Cap Marché $2.49T 1.79%
Volume 24h $181.95B 17.7%
BTC % 55.63% 0.39%
ETH % 11.86% -1.18%
Monnaies 29.412 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Papp Mobile PAPP

Prix historiques de Papp Mobile (PAPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-30 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-29 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-28 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-27 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-26 2022 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 $0.00000000757925240436 - -
May-25 2022 $0.00000000757925240436 $0.00000000757925240436 $0.000000007580763302859999 $0.000000007580763302859999 - -
May-24 2022 $0.000000007580763302859999 $0.00000000724097498483 $0.00000000762786700712 $0.00000000733791841861 $14 -
May-23 2022 $0.00000000733792267971 $0.00000000639293352235 $0.00000000777024234898 $0.00000000639293352235 $13 -
May-22 2022 $0.00000000639293352235 $0.00000000638515647471 $0.00000000639293352235 $0.00000000638515647471 - -
May-21 2022 $0.00000000638515647471 $0.0000000061341635788 $0.00000000643391136505 $0.00000000618336545678 $2 -
May-20 2022 $0.00000000618336545678 $0.00000000600019466657 $0.00000000645962718766 $0.00000000605856472485 $5 -
May-19 2022 $0.00000000605856472485 $0.00000000547474666912 $0.00000000606657180689 $0.00000000547474666912 $3 -
May-18 2022 $0.00000000547473319389 $0.00000000547473319389 $0.00000000587994678529 $0.00000000583868510845 $1 -
May-17 2022 $0.00000000583868510845 $0.00000000565808918049 $0.0000000061200179902 $0.0000000058605697494 $10 -

Analyse historique et de marché du prix de Papp Mobile (PAPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 370 jours, à partir du jour 01-11-2023.