時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
Papp Mobile (PAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Papp Mobile (PAPP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-30 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-29 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-28 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-27 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-26 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-25 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007580763302860001 | $0.000000007580763302860001 | - | - |
| May-24 2022 | $0.000000007580763302860001 | $0.000000007240974984830001 | $0.000000007627867007120001 | $0.000000007337918418610001 | $14 | - |
| May-23 2022 | $0.000000007337922679710001 | $0.000000006392933522350001 | $0.000000007770242348980002 | $0.000000006392933522350001 | $13 | - |
| May-22 2022 | $0.000000006392933522350001 | $0.000000006385156474710001 | $0.000000006392933522350001 | $0.000000006385156474710001 | - | - |
| May-21 2022 | $0.000000006385156474710001 | $0.000000006134163578800001 | $0.000000006433911365050001 | $0.000000006183365456780001 | $2 | - |
| May-20 2022 | $0.000000006183365456780001 | $0.000000006000194666570001 | $0.000000006459627187660001 | $0.000000006058564724850001 | $5 | - |
| May-19 2022 | $0.000000006058564724850001 | $0.000000005474746669120001 | $0.000000006066571806890001 | $0.000000005474746669120001 | $3 | - |
| May-18 2022 | $0.000000005474733193890001 | $0.000000005474733193890001 | $0.000000005879946785290001 | $0.000000005838685108450001 | $1 | - |
| May-17 2022 | $0.000000005838685108450001 | $0.000000005658089180490001 | $0.000000006120017990200001 | $0.000000005860569749400001 | $10 | - |