Cap Mercado $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Papp Mobile (PAPP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Papp Mobile (PAPP) em Dólar USD. Esta tabela mostra 370 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-30 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-29 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-28 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-27 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-26 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-25 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007580763302860001 | $0.000000007580763302860001 | - | - |
| May-24 2022 | $0.000000007580763302860001 | $0.000000007240974984830001 | $0.000000007627867007120001 | $0.000000007337918418610001 | $14 | - |
| May-23 2022 | $0.000000007337922679710001 | $0.000000006392933522350001 | $0.000000007770242348980002 | $0.000000006392933522350001 | $13 | - |
| May-22 2022 | $0.000000006392933522350001 | $0.000000006385156474710001 | $0.000000006392933522350001 | $0.000000006385156474710001 | - | - |
| May-21 2022 | $0.000000006385156474710001 | $0.000000006134163578800001 | $0.000000006433911365050001 | $0.000000006183365456780001 | $2 | - |
| May-20 2022 | $0.000000006183365456780001 | $0.000000006000194666570001 | $0.000000006459627187660001 | $0.000000006058564724850001 | $5 | - |
| May-19 2022 | $0.000000006058564724850001 | $0.000000005474746669120001 | $0.000000006066571806890001 | $0.000000005474746669120001 | $3 | - |
| May-18 2022 | $0.000000005474733193890001 | $0.000000005474733193890001 | $0.000000005879946785290001 | $0.000000005838685108450001 | $1 | - |
| May-17 2022 | $0.000000005838685108450001 | $0.000000005658089180490001 | $0.000000006120017990200001 | $0.000000005860569749400001 | $10 | - |