Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de PapaCake (PAPACAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $451,771,678,590,000 | $433,589,019,840,000 | $453,621,381,490,000 | $434,781,809,580,000 | - | - |
| Oct-10 2021 | $435,371,473,080,000 | $433,982,838,600,000 | $453,947,460,070,000 | $452,279,969,100,000 | - | - |
| Oct-09 2021 | $452,159,348,590,000 | $448,336,720,530,000 | $457,591,064,470,000 | $450,157,899,500,000 | - | - |
| Oct-08 2021 | $450,073,942,780,000 | $448,657,587,800,000 | $474,157,174,559,999 | $471,180,338,740,000 | - | - |
| Oct-07 2021 | $471,147,787,399,999 | $457,810,813,100,000 | $484,421,286,610,000 | $468,202,839,939,999 | - | - |
| Oct-06 2021 | $467,914,707,449,999 | $447,388,175,270,000 | $476,487,636,610,000 | $476,245,011,070,000 | - | - |
| Oct-05 2021 | $476,309,344,669,999 | $456,671,987,040,000 | $476,759,695,310,000 | $457,610,237,500,000 | - | - |
| Oct-04 2021 | $457,489,338,710,000 | $443,523,081,010,000 | $462,394,241,400,000 | $462,228,313,250,000 | - | - |
| Oct-03 2021 | $462,352,820,830,000 | $454,502,728,470,000 | $468,952,471,420,000 | $460,045,626,080,000 | - | - |
| Oct-02 2021 | $459,789,800,279,999 | $441,881,070,070,000 | $469,728,725,170,000 | $451,453,420,350,000 | - | - |
| Oct-01 2021 | $451,328,442,020,000 | $411,022,163,170,000 | $453,373,723,600,000 | $414,508,712,820,000 | - | - |
| Sep-30 2021 | $414,398,840,940,000 | $393,066,247,010,000 | $415,954,158,170,000 | $394,405,999,640,000 | - | - |
| Sep-29 2021 | $394,592,612,780,000 | $357,007,665,140,000 | $401,009,771,540,000 | $357,412,738,300,000 | - | - |
| Sep-28 2021 | $357,736,944,680,000 | $355,532,877,620,000 | $369,615,264,100,000 | $362,040,000,000,000 | - | - |
| Sep-27 2021 | $361,979,999,999,999 | $361,680,000,000,000 | $382,740,000,000,000 | $369,260,000,000,000 | - | - |