Cap Marché NZ$4.47T 1.11%
Volume 24h NZ$177.95B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 25 Secondes depuis
Papa Grok PGROK

Prix historiques de Papa Grok (PGROK), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-16 2024 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 - -
Apr-15 2024 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 - -
Apr-14 2024 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 - -
Apr-13 2024 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 - -
Apr-12 2024 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 - -
Apr-11 2024 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 - -
Apr-10 2024 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 - -
Apr-09 2024 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 NZ$0.000000008179413212907554 - -
Apr-08 2024 NZ$0.000000008179413212907554 NZ$0.000000008013202070897576 NZ$0.000000008179413212907554 NZ$0.000000008013202070897576 NZ$35 -
Apr-07 2024 NZ$0.000000008013202070897576 NZ$0.000000008013202070897576 NZ$0.000000008013202070897576 NZ$0.000000008013202070897576 - -
Apr-06 2024 NZ$0.000000008013202070897576 NZ$0.000000008013202070897576 NZ$0.000000008013202070897576 NZ$0.000000008013202070897576 - -
Apr-05 2024 NZ$0.000000008013202070897576 NZ$0.000000007760501745257034 NZ$0.000000008013202070897576 NZ$0.000000007760501745257034 NZ$169 -
Apr-04 2024 NZ$0.000000007760501745257034 NZ$0.000000007212559912601537 NZ$0.000000007760501745257034 NZ$0.000000007212559912601537 NZ$26 -
Apr-03 2024 NZ$0.000000007212559912601537 NZ$0.000000007091424028339372 NZ$0.000000007212559912601537 NZ$0.000000007176996122457777 NZ$8 -
Apr-02 2024 NZ$0.000000007717087240239826 NZ$0.000000007717087240239826 NZ$0.000000007717087240239826 NZ$0.000000007717087240239826 - -

Analyse historique et de marché du prix de Papa Grok (PGROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 118 jours, à partir du jour 28-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63345 NZD.