시가총액 NZ$4.47T
1.27%
볼륨 24시간 NZ$186.24B
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
코인
27.320
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-16 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | - | - |
Apr-15 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | - | - |
Apr-14 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | - | - |
Apr-13 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | - | - |
Apr-12 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | - | - |
Apr-11 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | - | - |
Apr-10 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | - | - |
Apr-09 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | NZ$0.000000008179413212907554 | - | - |
Apr-08 2024 | NZ$0.000000008179413212907554 | NZ$0.000000008013202070897576 | NZ$0.000000008179413212907554 | NZ$0.000000008013202070897576 | NZ$35 | - |
Apr-07 2024 | NZ$0.000000008013202070897576 | NZ$0.000000008013202070897576 | NZ$0.000000008013202070897576 | NZ$0.000000008013202070897576 | - | - |
Apr-06 2024 | NZ$0.000000008013202070897576 | NZ$0.000000008013202070897576 | NZ$0.000000008013202070897576 | NZ$0.000000008013202070897576 | - | - |
Apr-05 2024 | NZ$0.000000008013202070897576 | NZ$0.000000007760501745257034 | NZ$0.000000008013202070897576 | NZ$0.000000007760501745257034 | NZ$169 | - |
Apr-04 2024 | NZ$0.000000007760501745257034 | NZ$0.000000007212559912601537 | NZ$0.000000007760501745257034 | NZ$0.000000007212559912601537 | NZ$26 | - |
Apr-03 2024 | NZ$0.000000007212559912601537 | NZ$0.000000007091424028339372 | NZ$0.000000007212559912601537 | NZ$0.000000007176996122457777 | NZ$8 | - |
Apr-02 2024 | NZ$0.000000007717087240239826 | NZ$0.000000007717087240239826 | NZ$0.000000007717087240239826 | NZ$0.000000007717087240239826 | - | - |
Papa Grok (PGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 118일 동안 분석, 28-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.