Cap Marché $2.58T -1.97%
Volume 24h $132.68B 15.38%
BTC % 51.76% -0.23%
ETH % 15.22% 0.65%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 33 Secondes depuis
Pandebug PANDEBUG

Prix historiques de Pandebug (PANDEBUG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-30 2023 $0.0000000172 $0.0000000172 $0.0000000172 $0.0000000172 $34 -
Jun-29 2023 $0.0000000172 $0.0000000171 $0.0000000174 $0.0000000171 $34 -
Jun-28 2023 $0.0000000174 $0.0000000169 $0.0000000175 $0.0000000175 $29 -
Jun-27 2023 $0.0000000176 $0.0000000176 $0.0000000176 $0.0000000176 $29 -
Jun-26 2023 $0.0000000176 $0.0000000175 $0.0000000178 $0.0000000178 $18 -
Jun-25 2023 $0.0000000178 $0.0000000176 $0.0000000181 $0.0000000176 $18 -
Jun-24 2023 $0.0000000176 $0.0000000176 $0.0000000177 $0.0000000177 $12 -
Jun-22 2023 $0.0000000179 $0.0000000179 $0.0000000179 $0.0000000179 $89 -
Jun-21 2023 $0.0000000179 $0.0000000171 $0.0000000179 $0.0000000171 $116 -
Jun-20 2023 $0.0000000173 $0.0000000172 $0.0000000173 $0.0000000172 $144 -
Jun-16 2023 $0.0000000163 $0.0000000163 $0.0000000164 $0.0000000163 $68 -
Jun-15 2023 $0.0000000163 $0.0000000161 $0.0000000164 $0.0000000162 $68 -
Jun-14 2023 $0.0000000173 $0.0000000172 $0.0000000173 $0.0000000172 - -
Jun-13 2023 $0.0000000172 $0.0000000172 $0.0000000183 $0.0000000183 $20 -
Jun-12 2023 $0.0000000183 $0.0000000183 $0.0000000183 $0.0000000183 - -

Analyse historique et de marché du prix de Pandebug (PANDEBUG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 26 jours, à partir du jour 02-07-2024.