Cap Marché $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-24 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-23 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-22 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-21 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-20 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-19 2023 | $0.00001002 | $0.000009966 | $0.00001005 | $0.000009966 | - | - |
Jul-18 2023 | $0.0000099704 | $0.0000098989 | $0.00001051 | $0.00001051 | $146 | - |
Jul-17 2023 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Jul-16 2023 | $0.00001056 | $0.00001055 | $0.00001077 | $0.00001076 | $26 | - |
Jul-15 2023 | $0.00001075 | $0.00001074 | $0.00001189 | $0.00001189 | $54 | - |
Jul-14 2023 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $221 | - |
Jul-13 2023 | $0.00001182 | $0.00001114 | $0.00001184 | $0.00001114 | $221 | - |
Jul-12 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | $329 | - |
Jul-11 2023 | $0.00001146 | $0.00001063 | $0.0000115 | $0.00001063 | $329 | - |