Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Panda-a-Panda (PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-24 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-23 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-22 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-21 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-20 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-19 2023 | $0.00001002 | $0.000009966 | $0.00001005 | $0.000009966 | - | - |
| Jul-18 2023 | $0.0000099704 | $0.0000098989 | $0.00001051 | $0.00001051 | $146 | - |
| Jul-17 2023 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jul-16 2023 | $0.00001056 | $0.00001055 | $0.00001077 | $0.00001076 | $26 | - |
| Jul-15 2023 | $0.00001075 | $0.00001074 | $0.00001189 | $0.00001189 | $54 | - |
| Jul-14 2023 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $221 | - |
| Jul-13 2023 | $0.00001182 | $0.00001114 | $0.00001184 | $0.00001114 | $221 | - |
| Jul-12 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | $329 | - |
| Jul-11 2023 | $0.00001146 | $0.00001063 | $0.0000115 | $0.00001063 | $329 | - |