時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
Panda-a-Panda (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Panda-a-Panda (PANDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 59 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000089911 | $0.0000089911 | $0.0000089911 | $0.0000089911 | - | - |
| May-09 2026 | $0.0000089911 | $0.0000089911 | $0.0000089911 | $0.0000089911 | - | - |
| May-08 2026 | $0.0000089911 | $0.0000089911 | $0.0000089911 | $0.0000089911 | - | - |
| May-07 2026 | $0.0000089911 | $0.0000089911 | $0.0000089911 | $0.0000089911 | - | - |
| May-06 2026 | $0.0000089911 | $0.0000089911 | $0.0000089911 | $0.0000089911 | - | - |
| May-05 2026 | $0.0000089911 | $0.0000089911 | $0.0000089911 | $0.0000089911 | - | - |
| May-04 2026 | $0.0000089911 | $0.0000089911 | $0.0000089911 | $0.0000089911 | - | - |
| May-03 2026 | $0.0000094847 | $0.0000094847 | $0.0000094847 | $0.0000094847 | - | - |
| May-02 2026 | $0.0000094847 | $0.0000082962 | $0.0000094847 | $0.0000082962 | - | - |
| May-01 2026 | $0.0000082962 | $0.0000082962 | $0.0000082962 | $0.0000082962 | - | - |
| Apr-30 2026 | $0.0000082962 | $0.0000082962 | $0.00001002 | $0.00001002 | - | - |
| Jul-25 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-24 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-23 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jul-22 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |