Cap Marché $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-28 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-27 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-26 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-25 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-24 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-23 2023 | $0.00005521 | $0.00005516 | $0.00005525 | $0.00005519 | - | - |
Mar-22 2023 | $0.00005519 | $0.00005504 | $0.00005526 | $0.00005519 | - | - |
Mar-21 2023 | $0.00005519 | $0.00005511 | $0.0000553 | $0.0000552 | - | - |
Mar-20 2023 | $0.0000552 | $0.00005516 | $0.00005534 | $0.00005526 | - | - |
Mar-19 2023 | $0.00005526 | $0.00005521 | $0.00005532 | $0.00005523 | - | - |
Mar-18 2023 | $0.00005523 | $0.00005506 | $0.00005531 | $0.00005523 | - | - |
Mar-17 2023 | $0.00005523 | $0.00005514 | $0.00005531 | $0.00005521 | - | - |
Mar-16 2023 | $0.00005522 | $0.00005516 | $0.00005533 | $0.00005531 | - | - |
Mar-15 2023 | $0.0000553 | $0.00005518 | $0.0000554 | $0.00005527 | - | - |