Cap Mercato $2.33T
-6.65%
Volume 24o $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-28 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-27 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-26 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-25 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-24 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-23 2023 | $0.00005521 | $0.00005516 | $0.00005525 | $0.00005519 | - | - |
Mar-22 2023 | $0.00005519 | $0.00005504 | $0.00005526 | $0.00005519 | - | - |
Mar-21 2023 | $0.00005519 | $0.00005511 | $0.0000553 | $0.0000552 | - | - |
Mar-20 2023 | $0.0000552 | $0.00005516 | $0.00005534 | $0.00005526 | - | - |
Mar-19 2023 | $0.00005526 | $0.00005521 | $0.00005532 | $0.00005523 | - | - |
Mar-18 2023 | $0.00005523 | $0.00005506 | $0.00005531 | $0.00005523 | - | - |
Mar-17 2023 | $0.00005523 | $0.00005514 | $0.00005531 | $0.00005521 | - | - |
Mar-16 2023 | $0.00005522 | $0.00005516 | $0.00005533 | $0.00005531 | - | - |
Mar-15 2023 | $0.0000553 | $0.00005518 | $0.0000554 | $0.00005527 | - | - |