時価総額 $2.33T
-4.97%
ボリューム24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
硬貨
26.905
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-28 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-27 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-26 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-25 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-24 2023 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
Mar-23 2023 | $0.00005521 | $0.00005516 | $0.00005525 | $0.00005519 | - | - |
Mar-22 2023 | $0.00005519 | $0.00005504 | $0.00005526 | $0.00005519 | - | - |
Mar-21 2023 | $0.00005519 | $0.00005511 | $0.0000553 | $0.0000552 | - | - |
Mar-20 2023 | $0.0000552 | $0.00005516 | $0.00005534 | $0.00005526 | - | - |
Mar-19 2023 | $0.00005526 | $0.00005521 | $0.00005532 | $0.00005523 | - | - |
Mar-18 2023 | $0.00005523 | $0.00005506 | $0.00005531 | $0.00005523 | - | - |
Mar-17 2023 | $0.00005523 | $0.00005514 | $0.00005531 | $0.00005521 | - | - |
Mar-16 2023 | $0.00005522 | $0.00005516 | $0.00005533 | $0.00005531 | - | - |
Mar-15 2023 | $0.0000553 | $0.00005518 | $0.0000554 | $0.00005527 | - | - |