Cap Marché $4.16T 0.43%
Volume 24h $359.63B 23.94%
BTC % 54.21% 0.38%
ETH % 12.1% 0.41%
Monnaies 33.291 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Palo Alto Networks Tokenized Stock (Ondo) PANWon

Prix historiques de Palo Alto Networks Tokenized Stock (Ondo) (PANWon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $203.73 $202.12 $204.39 $202.12 $4,594 $1,413,590
Sep-28 2025 $202.12 $202.12 $202.12 $202.12 - $1,397,889
Sep-27 2025 $202.12 $202.10 $202.16 $202.10 - $1,397,889
Sep-26 2025 $202.11 $201.25 $202.53 $201.99 $29,308 $1,397,802
Sep-25 2025 $202.02 $199.07 $202.87 $200.73 $21,611 $1,367,916
Sep-24 2025 $200.68 $200.25 $204.52 $202.72 $24,412 $1,337,365
Sep-23 2025 $203.25 $203.01 $208.81 $207.94 $42,611 $1,329,753
Sep-22 2025 $207.82 $207.20 $208.55 $208.14 $34,293 $1,316,053
Sep-21 2025 $208.14 $208.14 $208.14 $208.14 - $1,283,782
Sep-20 2025 $208.14 $208.14 $208.24 $208.19 - $1,283,782
Sep-19 2025 $208.49 $205.21 $208.49 $205.21 $56,400 $1,285,920
Sep-18 2025 $205.50 $203.61 $206.60 $203.61 $82,389 $1,211,857
Sep-17 2025 $203.35 $200.95 $204.25 $201.15 $108,202 $1,117,675
Sep-16 2025 $201.07 $199.27 $201.76 $201.01 $78,865 $998,111
Sep-15 2025 $200.92 $197.18 $200.92 $197.18 $116,603 $918,601

Analyse historique et de marché du prix de Palo Alto Networks Tokenized Stock (Ondo) (PANWon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 27 jours, à partir du jour 03-09-2025.