Cap Marché $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $162,684.92 | $162,195.67 | $218,486.59 | $218,486.59 | $8,952 | - |
May-01 2024 | $218,486.59 | $206,252.60 | $251,071.50 | $251,071.50 | $5,907 | - |
Apr-30 2024 | $261,044.96 | $233,909.64 | $281,291.61 | $256,861.08 | $8,604 | - |
Apr-29 2024 | $256,861.08 | $256,861.08 | $302,700.91 | $302,700.91 | $2,831 | - |
Apr-28 2024 | $302,700.91 | $297,559.58 | $337,410.81 | $337,410.81 | $4,504 | - |
Apr-27 2024 | $337,410.81 | $305,661.76 | $339,421.12 | $305,661.76 | $6,126 | - |
Apr-26 2024 | $305,661.76 | $284,658.98 | $313,277.52 | $284,658.98 | $3,032 | - |
Apr-25 2024 | $284,581.75 | $200,641.32 | $292,161.50 | $208,958.44 | $12,645 | - |
Apr-24 2024 | $213,788.02 | $213,788.02 | $243,575.86 | $216,669.48 | $6,086 | - |
Apr-23 2024 | $208,035.43 | $175,334.93 | $259,224.83 | $212,984.18 | $20,494 | - |
Apr-22 2024 | $233,138.93 | $221,607.82 | $355,671.37 | $355,671.37 | $38,013 | - |