Cap Mercato $2.56T
3.44%
Volume 24o $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di PaleBlueDot (EARTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $156,209.15 | $152,091.43 | $157,353.58 | $155,005.23 | $2,512 | - |
| May-03 2024 | $155,005.23 | $147,718.43 | $162,684.92 | $162,684.92 | $1,294 | - |
| May-02 2024 | $162,684.92 | $162,195.67 | $218,486.59 | $218,486.59 | $8,952 | - |
| May-01 2024 | $218,486.59 | $206,252.60 | $251,071.50 | $251,071.50 | $5,907 | - |
| Apr-30 2024 | $261,044.96 | $233,909.64 | $281,291.61 | $256,861.08 | $8,604 | - |
| Apr-29 2024 | $256,861.08 | $256,861.08 | $302,700.91 | $302,700.91 | $2,831 | - |
| Apr-28 2024 | $302,700.91 | $297,559.58 | $337,410.81 | $337,410.81 | $4,504 | - |
| Apr-27 2024 | $337,410.81 | $305,661.76 | $339,421.12 | $305,661.76 | $6,126 | - |
| Apr-26 2024 | $305,661.76 | $284,658.98 | $313,277.52 | $284,658.98 | $3,032 | - |
| Apr-25 2024 | $284,581.75 | $200,641.32 | $292,161.50 | $208,958.44 | $12,645 | - |
| Apr-24 2024 | $213,788.02 | $213,788.02 | $243,575.86 | $216,669.48 | $6,086 | - |
| Apr-23 2024 | $208,035.43 | $175,334.93 | $259,224.83 | $212,984.18 | $20,494 | - |
| Apr-22 2024 | $233,138.93 | $221,607.82 | $355,671.37 | $355,671.37 | $38,013 | - |