Cap Marché $2.19T
-3.63%
Volume 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Monnaies
28.649
+20
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-26 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-25 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-24 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-23 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-22 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-21 2022 | $0.00661776 | $0.00661776 | $0.0066194 | $0.0066194 | - | - |
Sep-20 2022 | $0.00661554 | $0.00661497 | $0.00662864 | $0.00662666 | - | - |
Sep-19 2022 | $0.00661973 | $0.00659501 | $0.00665654 | $0.00659826 | $44 | - |
Sep-18 2022 | $0.00659666 | $0.0065888 | $0.00660053 | $0.00659959 | - | - |
Sep-17 2022 | $0.00659242 | $0.0065869 | $0.00663281 | $0.00660469 | $3 | - |
Sep-16 2022 | $0.00660469 | $0.00660469 | $0.00660469 | $0.00660469 | - | - |
Sep-15 2022 | $0.00660469 | $0.00660199 | $0.00661698 | $0.00660646 | - | - |
Sep-14 2022 | $0.00660726 | $0.00660028 | $0.00661566 | $0.00661292 | $2 | - |
Sep-13 2022 | $0.00661292 | $0.00661292 | $0.00661292 | $0.00661292 | - | - |