時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
Paladin dao (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Paladin dao (PAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-26 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-25 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-24 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-23 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-22 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-21 2022 | $0.00661776 | $0.00661776 | $0.0066194 | $0.0066194 | - | - |
| Sep-20 2022 | $0.00661554 | $0.00661497 | $0.00662864 | $0.00662666 | - | - |
| Sep-19 2022 | $0.00661973 | $0.00659501 | $0.00665654 | $0.00659826 | $44 | - |
| Sep-18 2022 | $0.00659666 | $0.0065888 | $0.00660053 | $0.00659959 | - | - |
| Sep-17 2022 | $0.00659242 | $0.0065869 | $0.00663281 | $0.00660469 | $3 | - |
| Sep-16 2022 | $0.00660469 | $0.00660469 | $0.00660469 | $0.00660469 | - | - |
| Sep-15 2022 | $0.00660469 | $0.00660199 | $0.00661698 | $0.00660646 | - | - |
| Sep-14 2022 | $0.00660726 | $0.00660028 | $0.00661566 | $0.00661292 | $2 | - |
| Sep-13 2022 | $0.00661292 | $0.00661292 | $0.00661292 | $0.00661292 | - | - |