시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-26 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-25 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-24 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-23 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-22 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-21 2022 | $0.00661776 | $0.00661776 | $0.0066194 | $0.0066194 | - | - |
| Sep-20 2022 | $0.00661554 | $0.00661497 | $0.00662864 | $0.00662666 | - | - |
| Sep-19 2022 | $0.00661973 | $0.00659501 | $0.00665654 | $0.00659826 | $44 | - |
| Sep-18 2022 | $0.00659666 | $0.0065888 | $0.00660053 | $0.00659959 | - | - |
| Sep-17 2022 | $0.00659242 | $0.0065869 | $0.00663281 | $0.00660469 | $3 | - |
| Sep-16 2022 | $0.00660469 | $0.00660469 | $0.00660469 | $0.00660469 | - | - |
| Sep-15 2022 | $0.00660469 | $0.00660199 | $0.00661698 | $0.00660646 | - | - |
| Sep-14 2022 | $0.00660726 | $0.00660028 | $0.00661566 | $0.00661292 | $2 | - |
| Sep-13 2022 | $0.00661292 | $0.00661292 | $0.00661292 | $0.00661292 | - | - |