Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pain (paintoken.com) PAIN

Prix historiques de Pain (paintoken.com) (PAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $1.1766 $1.1383 $1.1990 $1.1990 $1,116,942 $5,883,256
Jun-01 2025 $1.1848 $1.1371 $1.1964 $1.1883 $1,098,197 $5,923,977
May-31 2025 $1.1877 $1.1617 $1.2208 $1.2208 $1,181,190 $5,938,470
May-30 2025 $1.2730 $1.2723 $1.3645 $1.3645 $1,144,278 $6,365,091
May-29 2025 $1.3720 $1.3720 $1.4436 $1.4065 $1,194,382 $6,860,281
May-28 2025 $1.3979 $1.3972 $1.4410 $1.4410 $1,162,755 $6,989,936
May-27 2025 $1.4471 $1.4376 $1.5131 $1.5073 $1,164,828 $7,235,731
May-26 2025 $1.5072 $1.4235 $1.5509 $1.4235 $1,150,995 $7,536,437
May-25 2025 $1.4234 $1.4080 $1.4700 $1.4700 $3,106,316 $7,117,321
May-24 2025 $1.4696 $1.4437 $1.4860 $1.4834 $3,089,288 $7,348,099
May-23 2025 $1.4968 $1.4814 $1.6216 $1.4814 $3,189,610 $7,484,136
May-22 2025 $1.4970 $1.4547 $1.5266 $1.4547 $3,065,262 $7,485,315
May-21 2025 $1.4298 $1.4143 $1.4731 $1.4179 $3,308,643 $7,149,358
May-20 2025 $1.4139 $1.4065 $1.4416 $1.4314 $3,050,279 $7,069,633
May-19 2025 $1.4385 $1.4177 $1.5622 $1.5622 $3,543,122 $7,192,873

Analyse historique et de marché du prix de Pain (paintoken.com) (PAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 98 jours, à partir du jour 25-02-2025.