Cap Marché $3.50T 0.67%
Volume 24h $219.04B -31.24%
BTC % 61.22% 0.88%
ETH % 8.37% -2.03%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pain (paintoken.com) PAIN

Prix historiques de Pain (paintoken.com) (PAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $1.0430 $1.0392 $1.0667 $1.0575 $1,064,454 $5,215,436
Jun-23 2025 $1.0537 $0.951717 $1.0537 $0.951717 $1,167,441 $5,268,631
Jun-22 2025 $0.945865 $0.932763 $1.0099 $0.9969 $1,054,065 $4,729,278
Jun-21 2025 $0.976233 $0.975934 $1.0523 $1.0223 $1,083,339 $4,881,118
Jun-20 2025 $1.0203 $1.0203 $1.1006 $1.0811 $1,128,885 $5,101,586
Jun-19 2025 $1.0808 $1.0460 $1.0932 $1.0712 $1,124,072 $5,404,411
Jun-18 2025 $1.0708 $1.0528 $1.0987 $1.0862 $1,114,595 $5,354,163
Jun-17 2025 $1.0819 $1.0680 $1.1349 $1.0875 $1,139,980 $5,409,492
Jun-16 2025 $1.1116 $1.1116 $1.1576 $1.1198 $1,167,156 $5,558,406
Jun-15 2025 $1.1060 $1.0529 $1.1119 $1.0529 $1,068,852 $5,530,014
Jun-14 2025 $1.0548 $1.0524 $1.0823 $1.0801 $1,059,207 $5,274,338
Jun-13 2025 $1.0753 $1.0527 $1.1098 $1.1098 $1,107,757 $5,376,824
Jun-12 2025 $1.1369 $1.1369 $1.2101 $1.2052 $1,109,445 $5,684,551
Jun-11 2025 $1.2082 $1.1919 $1.2651 $1.1994 $1,139,708 $6,041,335
Jun-10 2025 $1.1969 $1.1641 $1.2113 $1.1960 $1,101,011 $5,984,622

Analyse historique et de marché du prix de Pain (paintoken.com) (PAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 120 jours, à partir du jour 25-02-2025.