Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pain (paintoken.com) PAIN

Prix historiques de Pain (paintoken.com) (PAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.1673 $1.1583 $1.1788 $1.1634 $66,735 $5,836,725
Oct-24 2025 $1.1612 $1.1336 $1.1830 $1.1492 $49,572 $5,806,260
Oct-23 2025 $1.1362 $1.0972 $1.1526 $1.0972 $56,263 $5,680,993
Oct-22 2025 $1.0940 $1.0940 $1.1508 $1.1460 $53,362 $5,470,133
Oct-21 2025 $1.1515 $1.1310 $1.2061 $1.1634 $51,244 $5,757,850
Oct-20 2025 $1.1565 $1.1249 $1.1661 $1.1441 $90,571 $5,782,599
Oct-19 2025 $1.1443 $1.1284 $1.1689 $1.1308 $51,509 $5,721,857
Oct-18 2025 $1.1301 $1.1289 $1.1430 $1.1350 $50,137 $5,650,460
Oct-17 2025 $1.1404 $1.1007 $1.1681 $1.1572 $61,802 $5,702,000
Oct-16 2025 $1.1558 $1.1496 $1.2874 $1.1867 $59,979 $5,779,234
Oct-15 2025 $1.1913 $1.1900 $1.2636 $1.2432 $49,586 $5,956,796
Oct-14 2025 $1.2445 $1.2013 $1.3068 $1.2717 $51,760 $6,222,577
Oct-13 2025 $1.2591 $1.1668 $1.2856 $1.1792 $66,342 $6,295,549
Oct-12 2025 $1.1787 $1.0894 $1.1830 $1.0993 $56,395 $5,893,657
Oct-11 2025 $1.1025 $1.0942 $1.1701 $1.1697 $77,313 $5,512,424

Analyse historique et de marché du prix de Pain (paintoken.com) (PAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 243 jours, à partir du jour 25-02-2025.