Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pain (paintoken.com) PAIN

Prix historiques de Pain (paintoken.com) (PAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.4502 $1.4133 $1.4603 $1.4434 $384,647 $7,251,098
Oct-02 2025 $1.4752 $1.3617 $1.4752 $1.3625 $412,799 $7,376,308
Oct-01 2025 $1.3803 $1.2922 $1.3803 $1.3007 $367,513 $6,901,469
Sep-30 2025 $1.3009 $1.3009 $1.3478 $1.3315 $374,838 $6,504,628
Sep-29 2025 $1.3316 $1.3164 $1.3576 $1.3231 $381,151 $6,658,123
Sep-28 2025 $1.3301 $1.2616 $1.3380 $1.2823 $373,825 $6,650,481
Sep-27 2025 $1.2758 $1.2720 $1.3289 $1.3289 $340,123 $6,379,312
Sep-26 2025 $1.2837 $1.2245 $1.2892 $1.2407 $343,885 $6,418,739
Sep-25 2025 $1.2515 $1.2515 $1.3593 $1.3593 $399,919 $6,257,846
Sep-24 2025 $1.3779 $1.3422 $1.4047 $1.4047 $417,147 $6,889,445
Sep-23 2025 $1.3831 $1.3831 $1.4212 $1.4128 $426,638 $6,915,810
Sep-22 2025 $1.4144 $1.4052 $1.5401 $1.5401 $467,741 $7,072,122
Sep-21 2025 $1.5338 $1.5275 $1.5505 $1.5326 $465,464 $7,669,153
Sep-20 2025 $1.5194 $1.5053 $1.5401 $1.5233 $498,246 $7,596,986
Sep-19 2025 $1.5228 $1.5154 $1.6170 $1.6087 $504,199 $7,614,361

Analyse historique et de marché du prix de Pain (paintoken.com) (PAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 221 jours, à partir du jour 25-02-2025.