Cap Marché $3.98T 2.17%
Volume 24h $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Monnaies 32.445 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Pain (paintoken.com) PAIN

Prix historiques de Pain (paintoken.com) (PAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $1.1395 $1.1191 $1.1539 $1.1539 $1,090,947 $5,697,437
Jul-14 2025 $1.1554 $1.1447 $1.1925 $1.1447 $1,142,168 $5,777,400
Jul-13 2025 $1.1463 $1.1463 $1.1844 $1.1830 $1,107,170 $5,731,694
Jul-12 2025 $1.1746 $1.1487 $1.1787 $1.1739 $1,099,210 $5,873,255
Jul-11 2025 $1.1751 $1.1703 $1.2070 $1.1965 $1,124,494 $5,875,648
Jul-10 2025 $1.2042 $1.1198 $1.2042 $1.1274 $1,129,536 $6,020,963
Jul-09 2025 $1.1251 $1.0889 $1.1316 $1.0979 $1,109,258 $5,625,572
Jul-08 2025 $1.0789 $1.0531 $1.0936 $1.0634 $1,126,303 $5,394,524
Jul-07 2025 $1.0666 $1.0632 $1.0955 $1.0894 $1,071,294 $5,333,121
Jul-06 2025 $1.0968 $1.0387 $1.0968 $1.0684 $1,082,886 $5,484,286
Jul-05 2025 $1.0771 $1.0530 $1.0794 $1.0538 $1,090,626 $5,385,455
Jul-04 2025 $1.0526 $1.0485 $1.1047 $1.0940 $1,070,051 $5,263,391
Jul-03 2025 $1.1056 $1.0776 $1.1267 $1.1058 $1,084,717 $5,528,219
Jul-02 2025 $1.1166 $1.0490 $1.1166 $1.0594 $1,078,860 $5,583,208
Jul-01 2025 $1.0397 $1.0397 $1.1051 $1.1038 $1,063,579 $5,198,505

Analyse historique et de marché du prix de Pain (paintoken.com) (PAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 25-02-2025.