Cap Marché AR$2,435.11T -0.62%
Volume 24h AR$209.30T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Monnaies 27.237 +22
Échanges 885
Dernière mise à jour 40 Secondes depuis
OXM Protocol OXM

Prix historiques de OXM Protocol (OXM), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-21 2024 AR$7,898,439,017,467 AR$7,011,142,874,722 AR$7,898,439,017,467 AR$7,011,142,874,722 AR$12 -
May-20 2024 AR$7,011,142,874,722 AR$7,011,142,874,722 AR$7,552,071,804,450 AR$7,552,071,804,450 AR$428 -
May-19 2024 AR$7,552,071,804,450 AR$6,081,559,746,474 AR$10,617,871,642,387 AR$10,617,871,642,387 AR$4,307 -
May-18 2024 AR$10,617,871,642,387 AR$10,506,748,639,482 AR$12,876,156,876,793 AR$12,876,156,876,793 AR$17,512 -
May-17 2024 AR$10,636,192,707,494 AR$6,344,551,590,847 AR$10,647,038,409,726 AR$6,344,551,590,847 AR$7,221 -
May-16 2024 AR$6,344,551,590,847 AR$6,344,551,590,847 AR$6,344,551,590,847 AR$6,344,551,590,847 - -
May-15 2024 AR$6,344,551,590,847 AR$5,409,145,842,311 AR$6,344,551,590,847 AR$5,409,145,842,311 AR$545 -
May-14 2024 AR$5,409,145,842,311 AR$5,088,869,270,449 AR$10,533,583,114,084 AR$6,654,858,928,744 AR$6,895 -
May-13 2024 AR$6,654,858,928,744 AR$4,716,939,995,691 AR$6,654,858,928,744 AR$5,854,276,892,558 AR$2,748 -
May-12 2024 AR$5,854,276,892,558 AR$5,799,575,578,911 AR$5,854,276,892,558 AR$5,799,575,578,911 AR$93 -
May-11 2024 AR$5,799,575,578,911 AR$5,799,575,578,911 AR$10,178,570,595,702 AR$7,207,295,607,257 AR$9,354 -
May-10 2024 AR$7,207,295,607,257 AR$4,731,471,892,522 AR$7,207,295,607,257 AR$4,731,471,892,522 AR$6,236 -
May-09 2024 AR$4,731,471,892,522 AR$4,731,471,892,522 AR$4,731,471,892,522 AR$4,731,471,892,522 - -
May-08 2024 AR$4,731,471,892,522 AR$4,731,471,892,522 AR$4,731,471,892,522 AR$4,731,471,892,522 - -
May-07 2024 AR$4,851,943,781,482 AR$4,851,943,781,482 AR$4,851,943,781,482 AR$4,851,943,781,482 - -

Analyse historique et de marché du prix de OXM Protocol (OXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 559 jours, à partir du jour 10-11-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.2296 ARS.