Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Overlay OVL

Prix historiques de Overlay (OVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.166548 $0.161822 $0.182432 $0.182432 $2,202,648 $2,080,274
Oct-03 2025 $0.184689 $0.183262 $0.207041 $0.20389 $2,195,926 $2,306,491
Oct-02 2025 $0.200927 $0.185466 $0.212894 $0.190151 $2,400,451 $2,510,643
Oct-01 2025 $0.190036 $0.17424 $0.191566 $0.178804 $2,411,762 $2,374,959
Sep-30 2025 $0.176497 $0.171216 $0.20069 $0.20069 $2,784,601 $2,206,170
Sep-29 2025 $0.200356 $0.198682 $0.229995 $0.229995 $2,830,432 $2,504,473
Sep-28 2025 $0.226709 $0.213323 $0.247205 $0.239917 $2,840,113 $2,834,056
Sep-27 2025 $0.237792 $0.226979 $0.26743 $0.237774 $4,185,462 $2,972,641
Sep-26 2025 $0.228359 $0.228359 $0.325329 $0.274186 $4,284,107 $2,854,400
Sep-25 2025 $0.26872 $0.267918 $0.348721 $0.296051 $6,281,072 $3,358,537
Sep-24 2025 $0.306437 $0.239154 $0.329029 $0.279904 $5,934,530 $3,828,680
Sep-23 2025 $0.263872 $0.207924 $0.299787 $0.226678 $4,000,681 $3,176,544
Sep-22 2025 $0.232633 $0.215101 $0.309541 $0.267288 $5,245,257 $2,800,107
Sep-21 2025 $0.267685 $0.191936 $0.316053 $0.191936 $9,517,183 $3,220,922
Sep-20 2025 $0.187362 $0.180072 $0.206634 $0.206634 $2,508,833 $2,242,584

Analyse historique et de marché du prix de Overlay (OVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 14-08-2025.