Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Overlay OVL

Prix historiques de Overlay (OVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.084312 $0.082071 $0.090009 $0.090009 $1,798,724 $1,047,602
Oct-24 2025 $0.090639 $0.088209 $0.094126 $0.093555 $1,820,108 $1,125,721
Oct-23 2025 $0.093513 $0.091824 $0.09417 $0.093931 $1,792,063 $1,158,225
Oct-22 2025 $0.093453 $0.093162 $0.094405 $0.094069 $1,886,121 $1,157,413
Oct-21 2025 $0.093937 $0.093252 $0.094566 $0.094382 $2,023,773 $1,163,296
Oct-20 2025 $0.094531 $0.094131 $0.101218 $0.094317 $1,868,587 $1,170,701
Oct-19 2025 $0.094032 $0.093979 $0.108416 $0.108416 $1,939,659 $1,167,208
Oct-18 2025 $0.111648 $0.100988 $0.125144 $0.111577 $2,336,774 $1,386,995
Oct-17 2025 $0.109885 $0.093335 $0.109885 $0.095757 $2,251,631 $1,366,897
Oct-16 2025 $0.095079 $0.09494 $0.114857 $0.108414 $2,329,448 $1,184,575
Oct-15 2025 $0.107295 $0.09934 $0.111029 $0.103428 $1,993,810 $1,337,047
Oct-14 2025 $0.108937 $0.100025 $0.108937 $0.107669 $2,021,555 $1,359,296
Oct-13 2025 $0.107125 $0.10456 $0.127118 $0.120965 $2,380,409 $1,337,621
Oct-12 2025 $0.120618 $0.10161 $0.123076 $0.109132 $2,250,453 $1,504,249
Oct-11 2025 $0.109812 $0.107884 $0.120291 $0.113166 $2,269,531 $1,369,765

Analyse historique et de marché du prix de Overlay (OVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 73 jours, à partir du jour 14-08-2025.