Cap Marché $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Osmosis allBTC (allBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $73,914.11 | $73,420.87 | $75,140.30 | $74,754.05 | $2,193,348 | $8,352,295 |
| Mar-16 2026 | $74,111.14 | $71,953.12 | $74,327.16 | $72,361.07 | $2,724,525 | $8,374,560 |
| Mar-15 2026 | $72,760.02 | $70,847.92 | $72,760.02 | $70,876.03 | $1,058,140 | $8,221,883 |
| Mar-14 2026 | $70,725.63 | $70,215.67 | $70,756.28 | $70,453.32 | $379,832 | $7,991,997 |
| Mar-13 2026 | $70,580.28 | $70,457.21 | $73,093.42 | $71,058.17 | $2,538,054 | $7,975,572 |
| Mar-12 2026 | $70,482.85 | $69,142.45 | $70,482.85 | $70,070.89 | $1,765,768 | $7,964,563 |
| Mar-11 2026 | $70,057.93 | $69,076.69 | $70,841.22 | $69,775.82 | $1,963,861 | $7,916,547 |
| Mar-10 2026 | $69,537.35 | $68,482.23 | $70,852.13 | $68,482.23 | $2,926,473 | $7,857,721 |
| Mar-09 2026 | $68,473.57 | $65,985.64 | $68,892.42 | $66,058.04 | $2,466,646 | $7,737,514 |
| Mar-08 2026 | $66,206.92 | $65,641.65 | $67,642.79 | $67,209.18 | $1,272,464 | $7,481,382 |
| Mar-07 2026 | $67,152.53 | $67,108.38 | $68,108.59 | $67,992.08 | $418,239 | $7,588,236 |
| Mar-06 2026 | $68,090.14 | $67,469.46 | $70,940.57 | $70,447.20 | $1,469,302 | $7,694,187 |
| Mar-05 2026 | $71,021.87 | $70,788.49 | $72,935.31 | $72,613.83 | $2,567,252 | $8,025,472 |
| Mar-04 2026 | $72,557.41 | $67,299.03 | $73,250.47 | $68,164.87 | $3,450,698 | $8,198,988 |
| Mar-03 2026 | $68,365.67 | $66,043.87 | $68,826.93 | $68,653.32 | $3,122,061 | $7,725,321 |