Cap Marché $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monnaies
34.055
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Osmosis allBTC (allBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $95,328.72 | $95,028.24 | $96,682.33 | $96,278.74 | $1,977,968 | $10,772,146 |
| Jan-14 2026 | $96,784.00 | $93,737.45 | $97,215.97 | $94,573.70 | $2,413,026 | $10,936,593 |
| Jan-13 2026 | $94,925.69 | $90,953.83 | $94,925.69 | $91,058.77 | $2,445,000 | $10,726,604 |
| Jan-12 2026 | $90,916.54 | $90,036.18 | $91,833.79 | $90,263.43 | $1,996,006 | $10,273,570 |
| Jan-11 2026 | $89,798.73 | $89,648.49 | $90,731.40 | $90,009.72 | $513,328 | $10,147,257 |
| Jan-10 2026 | $90,218.00 | $89,419.45 | $90,388.04 | $90,233.13 | $200,783 | $10,194,634 |
| Jan-09 2026 | $90,150.04 | $89,453.27 | $91,153.65 | $90,890.76 | $2,071,578 | $10,186,955 |
| Jan-08 2026 | $91,081.51 | $88,981.25 | $91,081.51 | $90,645.16 | $1,952,570 | $10,292,212 |
| Jan-07 2026 | $91,024.89 | $90,260.34 | $92,772.77 | $92,772.77 | $1,811,046 | $10,285,813 |
| Jan-06 2026 | $93,050.16 | $91,008.67 | $93,837.10 | $93,332.53 | $1,840,925 | $10,514,669 |
| Jan-05 2026 | $93,975.08 | $91,778.64 | $94,233.15 | $92,340.85 | $2,108,230 | $10,619,184 |
| Jan-04 2026 | $90,865.17 | $90,028.72 | $91,211.50 | $90,464.80 | $1,042,430 | $10,267,764 |
| Jan-03 2026 | $90,378.76 | $89,249.32 | $90,433.15 | $89,823.90 | $739,434 | $10,212,800 |
| Jan-02 2026 | $90,012.86 | $87,759.93 | $90,496.99 | $87,895.30 | $3,227,929 | $10,171,454 |
| Jan-01 2026 | $87,693.66 | $86,888.42 | $87,823.31 | $87,458.13 | $406,830 | $9,909,385 |