Cap Marché $2.52T
-1.32%
Volume 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Osmosis allBTC (allBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $68,321.69 | $68,321.69 | $69,806.02 | $68,980.79 | $1,283,936 | $7,720,351 |
| Apr-05 2026 | $68,147.43 | $66,289.49 | $68,147.43 | $67,231.83 | $503,600 | $7,700,660 |
| Apr-04 2026 | $67,233.53 | $66,396.83 | $67,381.80 | $66,801.89 | $220,785 | $7,597,390 |
| Apr-03 2026 | $66,742.87 | $66,366.30 | $67,091.54 | $66,853.01 | $507,532 | $7,541,945 |
| Apr-02 2026 | $66,869.59 | $65,875.39 | $68,131.16 | $68,131.16 | $1,535,504 | $7,556,264 |
| Apr-01 2026 | $68,095.43 | $67,550.49 | $68,932.01 | $67,773.70 | $1,403,560 | $7,694,784 |
| Mar-31 2026 | $68,014.60 | $66,075.68 | $68,014.60 | $66,075.68 | $2,033,110 | $7,685,650 |
| Mar-30 2026 | $66,226.78 | $65,918.39 | $67,921.42 | $66,002.79 | $1,517,463 | $7,483,627 |
| Mar-29 2026 | $66,152.44 | $65,736.36 | $66,828.92 | $66,218.63 | $643,003 | $7,475,226 |
| Mar-28 2026 | $66,099.52 | $65,833.01 | $66,770.30 | $65,970.59 | $534,804 | $7,469,246 |
| Mar-27 2026 | $65,786.21 | $65,543.89 | $68,820.66 | $68,704.51 | $984,460 | $7,433,843 |
| Mar-26 2026 | $68,660.54 | $68,141.07 | $71,942.60 | $71,096.66 | $1,044,490 | $7,758,641 |
| Mar-25 2026 | $71,117.35 | $70,167.57 | $71,481.41 | $70,350.79 | $1,207,674 | $8,036,261 |
| Mar-24 2026 | $70,407.89 | $69,000.98 | $71,064.06 | $70,407.00 | $1,463,365 | $7,956,092 |
| Mar-23 2026 | $70,182.37 | $67,597.53 | $71,397.92 | $67,597.53 | $2,420,930 | $7,930,609 |