Cap Marché $3.32T -0.35%
Volume 24h $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Osmosis allBTC allBTC

Prix historiques de Osmosis allBTC (allBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $100,974.90 $98,932.02 $102,904.78 $102,358.32 $6,062,240 $11,410,164
Jun-21 2025 $101,612.23 $101,612.23 $113,769.63 $103,397.86 $1,782,352 $11,482,183
Jun-20 2025 $103,336.24 $102,421.14 $106,173.47 $104,509.60 $3,197,951 $11,676,995
Jun-19 2025 $104,756.78 $104,115.51 $111,405.47 $104,819.41 $1,741,472 $11,837,517
Jun-18 2025 $104,968.90 $104,065.36 $105,886.61 $104,613.43 $3,652,549 $11,861,487
Jun-17 2025 $104,730.13 $103,680.76 $107,553.38 $106,734.53 $3,669,268 $11,834,505
Jun-16 2025 $107,432.14 $104,930.03 $109,330.52 $105,488.22 $2,675,075 $12,139,832
Jun-15 2025 $105,269.98 $104,738.09 $130,739.89 $105,703.94 $1,178,007 $11,895,508
Jun-14 2025 $105,702.68 $104,658.69 $106,059.18 $106,059.18 $1,216,951 $11,944,403
Jun-13 2025 $105,864.20 $103,696.32 $105,864.20 $104,060.35 $4,503,760 $11,962,655
Jun-12 2025 $106,019.01 $105,815.62 $108,426.72 $108,364.71 $2,620,566 $11,980,148
Jun-11 2025 $108,196.06 $108,196.06 $109,929.81 $109,776.20 $2,359,505 $12,226,155
Jun-10 2025 $109,808.18 $108,748.85 $110,006.09 $109,830.50 $2,407,067 $12,408,324
Jun-09 2025 $109,712.06 $105,373.79 $109,767.14 $105,718.07 $2,137,269 $12,397,463
Jun-08 2025 $105,450.45 $105,140.47 $106,480.69 $105,275.28 $981,234 $11,915,902

Analyse historique et de marché du prix de Osmosis allBTC (allBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 26-05-2025.