Cap Marché $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monnaies
33.767
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Osmosis allBTC (allBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $88,601.98 | $88,585.60 | $92,720.41 | $92,220.22 | $3,552,927 | $10,012,025 |
| Dec-04 2025 | $92,204.35 | $90,853.56 | $93,797.59 | $93,035.11 | $3,526,378 | $10,419,092 |
| Dec-03 2025 | $93,455.34 | $91,271.65 | $93,861.00 | $91,271.65 | $5,187,950 | $10,560,454 |
| Dec-02 2025 | $91,898.68 | $85,984.73 | $91,953.64 | $86,039.24 | $3,991,177 | $10,384,551 |
| Dec-01 2025 | $86,549.16 | $83,933.78 | $88,438.67 | $88,438.67 | $5,357,698 | $9,780,056 |
| Nov-30 2025 | $90,445.17 | $90,182.09 | $91,432.22 | $90,223.11 | $1,088,710 | $10,220,304 |
| Nov-29 2025 | $90,215.87 | $89,715.23 | $90,825.86 | $89,972.91 | $784,344 | $10,194,394 |
| Nov-28 2025 | $90,356.10 | $89,957.38 | $92,392.14 | $90,807.87 | $2,635,078 | $10,210,240 |
| Nov-27 2025 | $90,711.72 | $89,749.74 | $91,500.73 | $89,749.74 | $2,205,218 | $10,250,425 |
| Nov-26 2025 | $90,092.48 | $86,052.84 | $90,258.87 | $86,881.17 | $3,272,013 | $10,180,451 |
| Nov-25 2025 | $87,085.34 | $86,125.81 | $87,985.51 | $87,709.60 | $3,764,887 | $9,840,644 |
| Nov-24 2025 | $88,421.00 | $85,059.77 | $88,789.53 | $86,266.06 | $4,750,479 | $9,991,574 |
| Nov-23 2025 | $87,081.28 | $84,632.81 | $87,480.01 | $84,831.36 | $3,267,951 | $9,840,185 |
| Nov-22 2025 | $84,769.27 | $83,134.64 | $84,970.38 | $84,970.38 | $2,634,149 | $9,578,928 |
| Nov-21 2025 | $84,666.99 | $81,721.00 | $86,823.71 | $86,823.71 | $7,086,584 | $9,567,370 |