Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 28 Secondes depuis
Osmosis allBTC allBTC

Prix historiques de Osmosis allBTC (allBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $121,648.33 $118,641.81 $122,912.40 $119,933.39 $3,362,565 $13,746,261
Oct-02 2025 $120,617.51 $117,426.38 $121,088.33 $118,330.52 $3,129,762 $13,629,779
Oct-01 2025 $118,865.17 $113,615.11 $118,865.17 $114,090.81 $4,963,472 $13,431,765
Sep-30 2025 $113,688.07 $112,387.96 $114,411.57 $114,212.96 $2,447,589 $12,846,753
Sep-29 2025 $114,437.13 $110,997.63 $114,437.13 $112,201.93 $1,679,574 $12,931,396
Sep-28 2025 $112,108.20 $109,127.53 $112,108.20 $109,433.31 $853,227 $12,668,227
Sep-27 2025 $109,729.88 $108,987.01 $109,894.01 $109,894.01 $412,081 $12,399,476
Sep-26 2025 $109,730.77 $108,587.07 $110,218.35 $108,913.97 $2,272,611 $12,399,577
Sep-25 2025 $109,239.95 $109,006.50 $113,429.85 $113,429.85 $3,166,488 $12,344,115
Sep-24 2025 $113,321.95 $111,488.03 $113,907.57 $112,310.28 $2,104,336 $12,805,381
Sep-23 2025 $111,894.95 $111,627.51 $113,143.51 $112,174.53 $1,621,120 $12,644,130
Sep-22 2025 $111,990.69 $111,571.67 $114,997.14 $114,997.14 $2,654,054 $12,654,948
Sep-21 2025 $114,554.07 $114,554.07 $115,853.91 $114,819.66 $740,640 $12,944,611
Sep-20 2025 $114,976.55 $114,976.55 $116,124.82 $115,673.09 $367,367 $12,992,351
Sep-19 2025 $115,711.31 $115,177.18 $117,150.41 $116,687.52 $1,173,982 $13,075,378

Analyse historique et de marché du prix de Osmosis allBTC (allBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 131 jours, à partir du jour 26-05-2025.