Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Osmosis allBTC allBTC

Prix historiques de Osmosis allBTC (allBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $111,665.61 $110,211.97 $112,010.04 $110,211.97 $848,259 $12,618,215
Oct-24 2025 $110,531.06 $109,522.37 $111,242.67 $109,522.37 $3,835,532 $12,490,010
Oct-23 2025 $109,926.66 $107,558.33 $110,517.82 $107,558.33 $4,289,447 $12,421,713
Oct-22 2025 $107,508.64 $106,762.01 $108,652.03 $108,032.30 $7,201,322 $12,148,477
Oct-21 2025 $108,539.86 $107,218.68 $113,628.99 $110,117.91 $8,042,541 $12,265,004
Oct-20 2025 $110,517.75 $107,916.55 $111,399.03 $108,029.75 $3,649,705 $12,488,507
Oct-19 2025 $108,816.20 $106,151.34 $109,253.45 $106,385.55 $2,710,645 $12,296,231
Oct-18 2025 $106,525.01 $105,970.76 $107,248.34 $106,605.82 $1,537,708 $12,037,326
Oct-17 2025 $106,575.61 $104,801.03 $108,979.86 $108,023.87 $6,116,808 $12,043,044
Oct-16 2025 $108,149.92 $107,609.79 $111,878.97 $110,679.64 $6,110,201 $12,220,941
Oct-15 2025 $110,417.67 $110,072.19 $112,975.55 $112,100.51 $5,210,955 $12,477,197
Oct-14 2025 $112,848.39 $110,572.29 $115,238.14 $115,238.14 $6,456,870 $12,751,869
Oct-13 2025 $115,468.65 $113,932.11 $115,868.12 $115,276.63 $5,337,610 $13,047,958
Oct-12 2025 $114,916.06 $109,904.94 $115,354.93 $110,471.62 $6,097,467 $12,985,515
Oct-11 2025 $111,101.73 $110,326.25 $112,441.08 $111,158.06 $4,983,069 $12,554,497

Analyse historique et de marché du prix de Osmosis allBTC (allBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 26-05-2025.