Cap Marché $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OSLAI (OSLAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-19 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-18 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-17 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-16 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-15 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
| Nov-14 2023 | $1,996,366,260,342 | $1,995,833,038,953 | $1,996,577,656,034 | $1,995,972,619,416 | - | - |
| Nov-13 2023 | $1,995,841,409,992 | $1,995,841,409,992 | $2,008,054,563,515 | $2,007,235,213,437 | $100 | - |
| Nov-12 2023 | $2,007,457,936,591 | $1,993,335,889,339 | $2,007,656,081,863 | $2,002,240,510,966 | $198 | - |
| Nov-11 2023 | $2,002,259,236,661 | $1,994,139,110,145 | $2,003,784,994,546 | $1,994,362,159,386 | $82 | - |
| Nov-10 2023 | $1,995,009,788,198 | $1,993,652,473,546 | $2,006,007,902,275 | $2,006,007,902,275 | $102 | - |
| Nov-09 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
| Nov-08 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
| Nov-07 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
| Nov-06 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |