時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
OSLAI (OSLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OSLAI (OSLAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 143 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
| Nov-19 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
| Nov-18 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
| Nov-17 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
| Nov-16 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
| Nov-15 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
| Nov-14 2023 | $0.000000000001996366260342 | $0.000000000001995833038953 | $0.000000000001996577656034 | $0.000000000001995972619416 | - | - |
| Nov-13 2023 | $0.000000000001995841409992 | $0.000000000001995841409992 | $0.000000000002008054563515 | $0.000000000002007235213437 | $100 | - |
| Nov-12 2023 | $0.000000000002007457936591 | $0.000000000001993335889339 | $0.000000000002007656081863 | $0.000000000002002240510966 | $198 | - |
| Nov-11 2023 | $0.000000000002002259236661 | $0.000000000001994139110145 | $0.000000000002003784994546 | $0.000000000001994362159386 | $82 | - |
| Nov-10 2023 | $0.000000000001995009788198 | $0.000000000001993652473546 | $0.000000000002006007902275 | $0.000000000002006007902275 | $102 | - |
| Nov-09 2023 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | - | - |
| Nov-08 2023 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | - | - |
| Nov-07 2023 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | - | - |
| Nov-06 2023 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | - | - |