Cap Mercado $2.74T -0.54%
Volumen 24h $241.04B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Monedas 27.233 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
OSLAI OSLAI

Precios Históricos de OSLAI (OSLAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-20 2023 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 - -
Nov-19 2023 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 - -
Nov-18 2023 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 - -
Nov-17 2023 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 - -
Nov-16 2023 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 - -
Nov-15 2023 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 $1,996,366,260,342 - -
Nov-14 2023 $1,996,366,260,342 $1,995,833,038,953 $1,996,577,656,034 $1,995,972,619,416 - -
Nov-13 2023 $1,995,841,409,992 $1,995,841,409,992 $2,008,054,563,515 $2,007,235,213,437 $100 -
Nov-12 2023 $2,007,457,936,591 $1,993,335,889,339 $2,007,656,081,863 $2,002,240,510,966 $198 -
Nov-11 2023 $2,002,259,236,661 $1,994,139,110,145 $2,003,784,994,546 $1,994,362,159,386 $82 -
Nov-10 2023 $1,995,009,788,198 $1,993,652,473,546 $2,006,007,902,275 $2,006,007,902,275 $102 -
Nov-09 2023 $2,006,007,902,275 $2,006,007,902,275 $2,006,007,902,275 $2,006,007,902,275 - -
Nov-08 2023 $2,006,007,902,275 $2,006,007,902,275 $2,006,007,902,275 $2,006,007,902,275 - -
Nov-07 2023 $2,006,007,902,275 $2,006,007,902,275 $2,006,007,902,275 $2,006,007,902,275 - -
Nov-06 2023 $2,006,007,902,275 $2,006,007,902,275 $2,006,007,902,275 $2,006,007,902,275 - -

Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 31-12-2023.