Cap Marché $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-14 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-13 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-12 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-11 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-10 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-09 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-08 2022 | $336,944,233,120,000 | $332,783,087,710,000 | $341,606,331,830,000 | $336,864,351,450,000 | $112 | - |
Mar-07 2022 | $336,864,351,450,000 | $321,227,896,640,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
Mar-06 2022 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
Mar-05 2022 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
Mar-04 2022 | $351,604,018,340,000 | $351,279,793,140,000 | $360,810,761,030,000 | $359,955,645,750,000 | - | - |
Mar-03 2022 | $359,955,645,750,000 | $356,189,582,110,000 | $368,026,058,800,000 | $364,149,269,170,000 | $147 | - |
Mar-02 2022 | $364,149,269,170,000 | $359,978,794,540,000 | $376,635,668,300,000 | $376,635,668,300,000 | - | - |
Mar-01 2022 | $376,635,668,300,000 | $332,101,460,450,000 | $377,694,128,250,000 | $332,101,460,450,000 | - | - |