Cap Mercado $2.33T 0.75%
Volume 24h $152.55B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Moedas 26.943 +25
Trocas 885
Última atualização 1 minuto atrás
Original Gangsta Shiba OGSHIB

Preços históricos de Original Gangsta Shiba (OGSHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-15 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-14 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-13 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-12 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-11 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-10 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-09 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-08 2022 $336,944,233,120,000 $332,783,087,710,000 $341,606,331,830,000 $336,864,351,450,000 $112 -
Mar-07 2022 $336,864,351,450,000 $321,227,896,640,000 $351,604,018,340,000 $351,604,018,340,000 - -
Mar-06 2022 $351,604,018,340,000 $351,604,018,340,000 $351,604,018,340,000 $351,604,018,340,000 - -
Mar-05 2022 $351,604,018,340,000 $351,604,018,340,000 $351,604,018,340,000 $351,604,018,340,000 - -
Mar-04 2022 $351,604,018,340,000 $351,279,793,140,000 $360,810,761,030,000 $359,955,645,750,000 - -
Mar-03 2022 $359,955,645,750,000 $356,189,582,110,000 $368,026,058,800,000 $364,149,269,170,000 $147 -
Mar-02 2022 $364,149,269,170,000 $359,978,794,540,000 $376,635,668,300,000 $376,635,668,300,000 - -
Mar-01 2022 $376,635,668,300,000 $332,101,460,450,000 $377,694,128,250,000 $332,101,460,450,000 - -

Análise histórica e de mercado do preço de Original Gangsta Shiba (OGSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 06-01-2024.