Cap Mercado $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Original Gangsta Shiba (OGSHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Original Gangsta Shiba (OGSHIB) em Dólar USD. Esta tabela mostra 117 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-14 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-13 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-12 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-11 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-10 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-09 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
| Mar-08 2022 | $0.00000000033694423312 | $0.00000000033278308771 | $0.00000000034160633183 | $0.00000000033686435145 | $112 | - |
| Mar-07 2022 | $0.00000000033686435145 | $0.00000000032122789664 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
| Mar-06 2022 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
| Mar-05 2022 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
| Mar-04 2022 | $0.00000000035160401834 | $0.00000000035127979314 | $0.00000000036081076103 | $0.00000000035995564575 | - | - |
| Mar-03 2022 | $0.00000000035995564575 | $0.00000000035618958211 | $0.0000000003680260588 | $0.00000000036414926917 | $147 | - |
| Mar-02 2022 | $0.00000000036414926917 | $0.00000000035997879454 | $0.0000000003766356683 | $0.0000000003766356683 | - | - |
| Mar-01 2022 | $0.0000000003766356683 | $0.00000000033210146045 | $0.00000000037769412825 | $0.00000000033210146045 | - | - |