Cap Mercato $2.27T -2.55%
Volume 24o $212.71B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Original Gangsta Shiba OGSHIB

Prezzo storico di Original Gangsta Shiba (OGSHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-15 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-14 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-13 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-12 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-11 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-10 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-09 2022 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 $336,944,233,120,000 - -
Mar-08 2022 $336,944,233,120,000 $332,783,087,710,000 $341,606,331,830,000 $336,864,351,450,000 $112 -
Mar-07 2022 $336,864,351,450,000 $321,227,896,640,000 $351,604,018,340,000 $351,604,018,340,000 - -
Mar-06 2022 $351,604,018,340,000 $351,604,018,340,000 $351,604,018,340,000 $351,604,018,340,000 - -
Mar-05 2022 $351,604,018,340,000 $351,604,018,340,000 $351,604,018,340,000 $351,604,018,340,000 - -
Mar-04 2022 $351,604,018,340,000 $351,279,793,140,000 $360,810,761,030,000 $359,955,645,750,000 - -
Mar-03 2022 $359,955,645,750,000 $356,189,582,110,000 $368,026,058,800,000 $364,149,269,170,000 $147 -
Mar-02 2022 $364,149,269,170,000 $359,978,794,540,000 $376,635,668,300,000 $376,635,668,300,000 - -
Mar-01 2022 $376,635,668,300,000 $332,101,460,450,000 $377,694,128,250,000 $332,101,460,450,000 - -

Analisi storica e di mercato del prezzo di Original Gangsta Shiba (OGSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 06-01-2024.