Cap Marché $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OrdzGames (GAMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.022269 | $0.022203 | $0.022272 | $0.022209 | $12,073 | - |
| Jan-15 2026 | $0.02221 | $0.022206 | $0.022274 | $0.022216 | $11,955 | - |
| Jan-14 2026 | $0.022279 | $0.022195 | $0.022446 | $0.022446 | $35,126 | - |
| Jan-13 2026 | $0.022391 | $0.021382 | $0.022391 | $0.021386 | $59,275 | - |
| Jan-12 2026 | $0.021369 | $0.021181 | $0.021501 | $0.021189 | $59,928 | - |
| Jan-11 2026 | $0.021204 | $0.021091 | $0.021301 | $0.021091 | $60,179 | - |
| Jan-10 2026 | $0.02107 | $0.02107 | $0.021171 | $0.021171 | $62,045 | - |
| Jan-09 2026 | $0.021132 | $0.021045 | $0.021307 | $0.021272 | $47,883 | - |
| Jan-08 2026 | $0.021261 | $0.021021 | $0.021287 | $0.021248 | $55,955 | - |
| Jan-07 2026 | $0.021211 | $0.021158 | $0.021839 | $0.021839 | $48,270 | - |
| Jan-06 2026 | $0.021899 | $0.021782 | $0.022015 | $0.022015 | $52,099 | - |
| Jan-05 2026 | $0.022079 | $0.021429 | $0.022108 | $0.021429 | $61,533 | - |
| Jan-04 2026 | $0.021298 | $0.021229 | $0.021459 | $0.021229 | $57,291 | - |
| Jan-03 2026 | $0.02114 | $0.020757 | $0.021148 | $0.021051 | $48,564 | - |
| Jan-02 2026 | $0.02106 | $0.020625 | $0.021114 | $0.020693 | $57,627 | - |