Cap Marché $2.58T
-0.32%
Volume 24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Monnaies
34.336
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Ordiswap (ORDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00014342 | $0.00014342 | $0.00014342 | $0.00014342 | - | - |
| Mar-10 2026 | $0.00014342 | $0.00014342 | $0.00014342 | $0.00014342 | - | - |
| Mar-09 2026 | $0.00014342 | $0.00013831 | $0.00014359 | $0.00013831 | - | - |
| Mar-08 2026 | $0.00013831 | $0.00013831 | $0.00013927 | $0.00013905 | - | - |
| Mar-07 2026 | $0.00013905 | $0.00013905 | $0.00014198 | $0.00014198 | - | - |
| Mar-06 2026 | $0.00014198 | $0.00014198 | $0.00015192 | $0.00015192 | - | - |
| Mar-05 2026 | $0.00015192 | $0.00015137 | $0.00015192 | $0.00015165 | - | - |
| Mar-04 2026 | $0.00015165 | $0.00013707 | $0.00015614 | $0.00013707 | $61 | - |
| Mar-03 2026 | $0.00013707 | $0.00013707 | $0.00013707 | $0.00013707 | - | - |
| Mar-02 2026 | $0.00013707 | $0.00013707 | $0.00013707 | $0.00013707 | - | - |
| Mar-01 2026 | $0.00013707 | $0.00013559 | $0.00013707 | $0.00013559 | - | - |
| Feb-28 2026 | $0.00013559 | $0.00013559 | $0.00014459 | $0.00014459 | - | - |
| Feb-27 2026 | $0.00014459 | $0.00013998 | $0.00014459 | $0.00013998 | - | - |
| Feb-26 2026 | $0.00013998 | $0.00013998 | $0.0001409 | $0.0001409 | - | - |
| Feb-25 2026 | $0.0001409 | $0.00012726 | $0.0001409 | $0.00012726 | - | - |