Cap Marché $2.54T
0.78%
Volume 24h $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ordiswap (ORDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00014002 | $0.00014002 | $0.00014231 | $0.00014231 | - | - |
| Feb-14 2026 | $0.00014231 | $0.00014231 | $0.00014317 | $0.00014317 | - | - |
| Feb-13 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-12 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-11 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-10 2026 | $0.00014317 | $0.00013754 | $0.00014317 | $0.00013754 | - | - |
| Feb-09 2026 | $0.00013754 | $0.00013754 | $0.00014139 | $0.00014139 | - | - |
| Feb-08 2026 | $0.00014139 | $0.00014139 | $0.00014346 | $0.00014346 | - | - |
| Feb-07 2026 | $0.00014346 | $0.00013669 | $0.00014346 | $0.00014078 | - | - |
| Feb-06 2026 | $0.00014078 | $0.00012745 | $0.00015402 | $0.00015402 | - | - |
| Feb-05 2026 | $0.00015402 | $0.00015402 | $0.00015402 | $0.00015402 | - | - |
| Feb-04 2026 | $0.00015402 | $0.00014576 | $0.0001546 | $0.00014576 | - | - |
| Feb-03 2026 | $0.00014576 | $0.00014576 | $0.00016011 | $0.00016011 | - | - |
| Feb-02 2026 | $0.00016011 | $0.00016011 | $0.00016595 | $0.00016595 | - | - |
| Feb-01 2026 | $0.00016595 | $0.00016595 | $0.00017392 | $0.00017392 | - | - |