Cap Marché MX$46.50T 1.85%
Volume 24h MX$2.70T -32.72%
BTC % 50.75% -1.57%
ETH % 17.17% 2.62%
Monnaies 27.748 +25
Échanges 885
Dernière mise à jour 47 Secondes depuis
Ordinal Bored Ape Yacht Club OBAYC

Prix historiques de Ordinal Bored Ape Yacht Club (OBAYC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-07 2023 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 - -
Aug-06 2023 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 - -
Aug-05 2023 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 - -
Aug-04 2023 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 - -
Aug-03 2023 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 - -
Aug-02 2023 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 MX$0.000000003046522836944157 - -
Aug-01 2023 MX$0.000000003046522836944157 MX$0.000000003034628611282226 MX$0.000000003098117973979165 MX$0.000000003089635545749997 - -
Jul-31 2023 MX$0.00000000308915490434361 MX$0.00000000308915490434361 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$918 -
Jul-30 2023 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 - -
Jul-29 2023 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 - -
Jul-28 2023 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 - -
Jul-27 2023 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 - -
Jul-26 2023 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 MX$0.000000003097248530061184 - -
Jul-25 2023 MX$0.000000003096834415888793 MX$0.000000003078583363359278 MX$0.000000003107363640650469 MX$0.000000003083247604844001 MX$18 -
Jul-24 2023 MX$0.000000003082204063039781 MX$0.000000003079316595848708 MX$0.000000003143381845569161 MX$0.000000003143381845569161 MX$921 -

Analyse historique et de marché du prix de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 50 jours, à partir du jour 30-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.41066 MXN.