Cap Marché AR$2,375.91T -1.99%
Volume 24h AR$156.47T -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Monnaies 28.193 +29
Échanges 885
Dernière mise à jour 1 minute depuis
ORDI 2.0 ORDI2

Prix historiques de ORDI 2.0 (ORDI2), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-23 2024 AR$93,675,869,490,766 AR$93,675,869,490,766 AR$93,675,869,490,766 AR$93,675,869,490,766 - -
Jul-22 2024 AR$93,675,869,490,766 AR$89,124,576,308,589 AR$93,675,869,490,766 AR$89,124,576,308,589 AR$5,509 -
Jul-21 2024 AR$89,124,576,308,589 AR$89,124,576,308,589 AR$89,124,576,308,589 AR$89,124,576,308,589 - -
Jul-20 2024 AR$89,124,576,308,589 AR$89,124,576,308,589 AR$89,124,576,308,589 AR$89,124,576,308,589 - -
Jul-19 2024 AR$89,124,576,308,589 AR$89,124,576,308,589 AR$89,124,576,308,589 AR$89,124,576,308,589 - -
Jul-18 2024 AR$89,124,576,308,589 AR$88,276,343,782,995 AR$89,871,173,167,556 AR$88,276,343,782,995 AR$19,872 -
Jul-17 2024 AR$88,276,343,782,995 AR$88,276,343,782,995 AR$90,069,033,596,429 AR$90,069,033,596,429 AR$1,183 -
Jul-16 2024 AR$83,801,057,602,466 AR$83,801,057,602,466 AR$83,801,057,602,466 AR$83,801,057,602,466 - -
Jul-15 2024 AR$83,801,057,602,466 AR$83,801,057,602,466 AR$83,801,057,602,466 AR$83,801,057,602,466 - -
Jul-14 2024 AR$83,801,057,602,466 AR$81,855,237,235,124 AR$83,801,057,602,466 AR$81,855,237,235,124 AR$25,200 -
Jul-13 2024 AR$81,855,237,235,124 AR$79,993,450,707,362 AR$82,490,905,569,092 AR$79,993,450,707,362 AR$38,833 -
Jul-12 2024 AR$79,993,450,707,362 AR$78,835,270,030,885 AR$79,993,450,707,362 AR$78,835,270,030,885 AR$3,747 -
Jul-11 2024 AR$78,835,270,030,885 AR$78,835,270,030,885 AR$78,835,270,030,885 AR$78,835,270,030,885 - -
Jul-10 2024 AR$78,835,270,030,885 AR$78,835,270,030,885 AR$78,835,270,030,885 AR$78,835,270,030,885 - -
Jul-09 2024 AR$78,835,270,030,885 AR$78,835,270,030,885 AR$88,836,981,681,207 AR$88,836,981,681,207 AR$84 -

Analyse historique et de marché du prix de ORDI 2.0 (ORDI2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 250 jours, à partir du jour 17-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 926.0086 ARS.