Cap Marché zł9.81T
-1.82%
Volume 24h zł554.38B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.847625 | zł0.835364 | zł0.897104 | zł0.856962 | zł312,866 | zł860,836,798 |
Jul-16 2024 | zł0.845904 | zł0.828043 | zł0.945465 | zł0.869685 | zł289,904 | zł859,089,756 |
Jul-15 2024 | zł0.864731 | zł0.79027 | zł0.974304 | zł0.79027 | zł326,687 | zł878,209,562 |
Jul-14 2024 | zł0.787512 | zł0.785547 | zł0.811639 | zł0.797283 | zł303,201 | zł799,787,378 |
Jul-13 2024 | zł0.800147 | zł0.788297 | zł0.80066 | zł0.7942 | zł258,934 | zł812,619,224 |
Jul-12 2024 | zł0.792862 | zł0.787518 | zł0.830507 | zł0.824593 | zł323,303 | zł805,220,884 |
Jul-11 2024 | zł0.829835 | zł0.797101 | zł0.845912 | zł0.81715 | zł314,246 | zł842,769,955 |
Jul-10 2024 | zł0.818533 | zł0.788207 | zł0.855942 | zł0.842644 | zł339,717 | zł831,291,990 |
Jul-09 2024 | zł0.849818 | zł0.806668 | zł0.869855 | zł0.836666 | zł331,165 | zł863,064,079 |
Jul-08 2024 | zł0.834902 | zł0.763144 | zł0.853498 | zł0.764844 | zł287,968 | zł847,916,034 |
Jul-07 2024 | zł0.761418 | zł0.759228 | zł0.78755 | zł0.78755 | zł268,547 | zł773,286,053 |
Jul-06 2024 | zł0.771686 | zł0.737179 | zł0.836059 | zł0.836059 | zł281,161 | zł783,714,483 |
Jul-05 2024 | zł0.841898 | zł0.739125 | zł0.883003 | zł0.881316 | zł256,468 | zł855,021,465 |
Jul-04 2024 | zł0.8923 | zł0.834264 | zł0.986562 | zł0.986562 | zł269,867 | zł906,208,527 |
Jul-03 2024 | zł0.976795 | zł0.939268 | zł1.2058 | zł1.2058 | zł402,392 | zł992,020,309 |
Analyse historique et de marché du prix de Orbler (ORBR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 869 jours, à partir du jour 02-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9266 PLN.