Cap Marché $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monnaies
33.676
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ORBITX (RTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.04508 | $0.04508 | $0.054768 | $0.047092 | $100,869 | - |
| Nov-16 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-15 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-14 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-13 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-12 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-11 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-10 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-09 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-08 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-07 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-06 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-05 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-04 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-03 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |