Cap Marché $3.14T
-34.33%
Volume 24h $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
Monnaies
31.698
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orbit Protocol (ORBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00080531 | $0.00079617 | $0.00080531 | $0.00079617 | - | - |
| Apr-24 2025 | $0.00079617 | $0.00079572 | $0.00081187 | $0.00081187 | - | - |
| Apr-23 2025 | $0.00081187 | $0.00077387 | $0.00081803 | $0.00077387 | - | - |
| Apr-22 2025 | $0.00077387 | $0.00072351 | $0.00077387 | $0.00072522 | - | - |
| Apr-21 2025 | $0.00072522 | $0.00072522 | $0.00075805 | $0.00074568 | - | - |
| Apr-20 2025 | $0.00074568 | $0.00074568 | $0.00074776 | $0.00074776 | - | - |
| Apr-19 2025 | $0.00074776 | $0.00073422 | $0.00074776 | $0.00073441 | - | - |
| Apr-18 2025 | $0.00073441 | $0.00073178 | $0.00073675 | $0.00073675 | - | - |
| Apr-17 2025 | $0.00073675 | $0.00073496 | $0.00076797 | $0.00076797 | - | - |
| Apr-16 2025 | $0.00076797 | $0.00076797 | $0.00076797 | $0.00076797 | - | - |
| Apr-15 2025 | $0.00076797 | $0.00076797 | $0.00076797 | $0.00076797 | - | - |
| Apr-14 2025 | $0.00076797 | $0.00075078 | $0.00076978 | $0.00075078 | - | - |
| Apr-13 2025 | $0.00075078 | $0.00074119 | $0.00075078 | $0.00074119 | - | - |
| Apr-12 2025 | $0.00074119 | $0.00074119 | $0.00074119 | $0.00074119 | - | - |
| Apr-11 2025 | $0.00074119 | $0.00073317 | $0.00077376 | $0.00077376 | - | - |