Cap Marché $3.46T -3.31%
Volume 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 19 Secondes depuis
ORBIT GRIFT

Prix historiques de ORBIT (GRIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.011655 $0.011597 $0.012646 $0.012131 $4,928,427 $11,655,407
May-28 2025 $0.012385 $0.012385 $0.013764 $0.013563 $4,509,897 $12,385,560
May-27 2025 $0.013618 $0.013064 $0.01385 $0.013127 $5,379,636 $13,618,368
May-26 2025 $0.0129 $0.0129 $0.01496 $0.014273 $4,342,263 $12,900,867
May-25 2025 $0.01416 $0.012808 $0.01416 $0.013492 $4,865,578 $14,160,436
May-24 2025 $0.013511 $0.012936 $0.014371 $0.0131 $4,891,171 $13,511,268
May-23 2025 $0.013713 $0.013713 $0.018088 $0.017556 $8,036,983 $13,713,663
May-22 2025 $0.017276 $0.016432 $0.018191 $0.017495 $7,899,906 $17,276,476
May-21 2025 $0.016774 $0.016154 $0.017997 $0.016948 $8,160,717 $16,774,448
May-20 2025 $0.016455 $0.014681 $0.016455 $0.015108 $5,617,600 $16,455,104
May-19 2025 $0.014994 $0.012576 $0.016414 $0.016414 $7,627,322 $14,994,785
May-18 2025 $0.015381 $0.01181 $0.01685 $0.01181 $6,027,686 $15,381,381
May-17 2025 $0.01185 $0.01185 $0.013692 $0.013692 $4,273,564 $11,850,695
May-16 2025 $0.013675 $0.013608 $0.014659 $0.014304 $4,953,535 $13,675,137
May-15 2025 $0.014254 $0.014012 $0.017406 $0.017406 $7,203,411 $14,254,689

Analyse historique et de marché du prix de ORBIT (GRIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 08-01-2025.