Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ORBIT GRIFT

Prix historiques de ORBIT (GRIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00173857 $0.00152407 $0.00173857 $0.00159402 $599,750 $1,738,023
Oct-24 2025 $0.0015833 $0.00145954 $0.00166822 $0.00165445 $611,170 $1,582,799
Oct-23 2025 $0.00164522 $0.00156775 $0.00164928 $0.00156775 $494,753 $1,644,699
Oct-22 2025 $0.0015698 $0.00138558 $0.00165733 $0.00138558 $512,398 $1,569,303
Oct-21 2025 $0.00168983 $0.00168983 $0.00183701 $0.00183701 $484,210 $1,689,299
Oct-20 2025 $0.00183559 $0.00180074 $0.00194644 $0.00180074 $485,342 $1,835,013
Oct-19 2025 $0.00180196 $0.00171614 $0.00181182 $0.00175054 $476,036 $1,801,386
Oct-18 2025 $0.00174988 $0.00169761 $0.00177461 $0.00172931 $464,645 $1,749,323
Oct-17 2025 $0.00173734 $0.00168437 $0.0017795 $0.00170503 $492,100 $1,736,794
Oct-16 2025 $0.00167472 $0.00163603 $0.00184182 $0.00183275 $486,802 $1,674,188
Oct-15 2025 $0.00183455 $0.00182178 $0.00207878 $0.00204142 $479,618 $1,833,975
Oct-14 2025 $0.00204878 $0.00187429 $0.002124 $0.00209646 $479,361 $2,048,131
Oct-13 2025 $0.00210307 $0.0019956 $0.00210307 $0.00203933 $490,336 $2,102,404
Oct-12 2025 $0.00204074 $0.00177763 $0.00204787 $0.00180123 $506,102 $2,040,101
Oct-11 2025 $0.00181001 $0.00176819 $0.00202439 $0.00202439 $483,227 $1,809,443

Analyse historique et de marché du prix de ORBIT (GRIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 292 jours, à partir du jour 07-01-2025.