Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
ORBIT GRIFT

Prix historiques de ORBIT (GRIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00313205 $0.00309068 $0.00325541 $0.00322235 $1,606,603 $3,131,064
Oct-03 2025 $0.00321098 $0.00309346 $0.00337683 $0.00322661 $2,966,163 $3,209,967
Oct-02 2025 $0.0031752 $0.00298179 $0.00322192 $0.00306395 $2,792,095 $3,174,205
Oct-01 2025 $0.00303908 $0.002827 $0.00304746 $0.00292058 $2,585,142 $3,038,120
Sep-30 2025 $0.00291838 $0.00288117 $0.0030367 $0.0030367 $2,403,464 $2,917,466
Sep-29 2025 $0.00301346 $0.00296709 $0.00323043 $0.00322589 $3,536,234 $3,012,510
Sep-28 2025 $0.00319677 $0.00295708 $0.00319677 $0.00313079 $1,617,018 $3,195,761
Sep-27 2025 $0.00311509 $0.00278642 $0.00313443 $0.00278642 $1,378,653 $3,114,112
Sep-26 2025 $0.00275874 $0.00258368 $0.00275874 $0.00258368 $2,564,214 $2,757,877
Sep-25 2025 $0.00259951 $0.00259619 $0.00280065 $0.00280065 $2,964,610 $2,598,691
Sep-24 2025 $0.00281139 $0.00265343 $0.00281139 $0.00270562 $2,072,501 $2,810,506
Sep-23 2025 $0.00274866 $0.00270004 $0.00294584 $0.00292126 $2,357,865 $2,747,792
Sep-22 2025 $0.00289581 $0.00289581 $0.00327036 $0.00327036 $2,949,374 $2,894,906
Sep-21 2025 $0.00326789 $0.00326789 $0.00339956 $0.00339956 $1,365,544 $3,266,864
Sep-20 2025 $0.00341431 $0.00333783 $0.00352935 $0.00350447 $1,242,304 $3,413,234

Analyse historique et de marché du prix de ORBIT (GRIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 07-01-2025.