Cap Marché $3.30T -0.93%
Volume 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
ORBIT GRIFT

Prix historiques de ORBIT (GRIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00666009 $0.00659304 $0.00760737 $0.00728792 $5,435,851 $6,660,033
Jun-21 2025 $0.00736969 $0.00730914 $0.00814571 $0.00804372 $3,258,644 $7,369,627
Jun-20 2025 $0.00810362 $0.00808028 $0.00912281 $0.00878472 $3,930,522 $8,103,555
Jun-19 2025 $0.00893222 $0.00829253 $0.00905243 $0.00904302 $2,687,664 $8,932,140
Jun-18 2025 $0.00905566 $0.00824876 $0.00905566 $0.0084579 $3,468,395 $9,055,589
Jun-17 2025 $0.00849605 $0.00849605 $0.00950922 $0.00914797 $4,241,995 $8,495,978
Jun-16 2025 $0.00948952 $0.00901673 $0.010612 $0.00901673 $3,757,357 $9,489,441
Jun-15 2025 $0.00892822 $0.00859574 $0.00907824 $0.00859574 $2,606,276 $8,928,143
Jun-14 2025 $0.00859743 $0.00856803 $0.00911312 $0.00899257 $2,739,370 $8,597,360
Jun-13 2025 $0.0090553 $0.00795672 $0.00906843 $0.0086454 $5,210,995 $9,055,228
Jun-12 2025 $0.00891979 $0.00854445 $0.011086 $0.011086 $4,997,135 $8,919,719
Jun-11 2025 $0.010982 $0.00960531 $0.012141 $0.009837 $6,370,754 $10,982,121
Jun-10 2025 $0.00988558 $0.00932041 $0.010698 $0.010698 $6,091,894 $9,885,501
Jun-09 2025 $0.010611 $0.00919381 $0.010611 $0.00919381 $5,341,641 $10,611,208
Jun-08 2025 $0.00925026 $0.00886272 $0.00960106 $0.00886832 $3,574,753 $9,250,184

Analyse historique et de marché du prix de ORBIT (GRIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 167 jours, à partir du jour 07-01-2025.