Cap Marché $3.12T
0.3%
Volume 24h $187.96B
2.71%
BTC % 60.08%
0.21%
ETH % 6.95%
0.43%
Monnaies
31.698
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oracle (ORCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00196245 | $0.00186432 | $0.00196934 | $0.00186432 | - | - |
| Apr-24 2025 | $0.00182691 | $0.00179149 | $0.00186181 | $0.00186181 | - | - |
| Apr-23 2025 | $0.00186181 | $0.00172469 | $0.00186458 | $0.00172469 | - | - |
| Apr-22 2025 | $0.00172469 | $0.0016438 | $0.00172474 | $0.00164581 | - | - |
| Apr-21 2025 | $0.00164581 | $0.00159875 | $0.00165863 | $0.00159875 | - | - |
| Apr-20 2025 | $0.00159875 | $0.00159875 | $0.00165389 | $0.00163768 | - | - |
| Apr-19 2025 | $0.00163768 | $0.00161644 | $0.00163768 | $0.00161644 | - | - |
| Apr-18 2025 | $0.00161644 | $0.00160382 | $0.00161864 | $0.00161864 | - | - |
| Apr-17 2025 | $0.00161864 | $0.00161147 | $0.0016282 | $0.00161147 | - | - |
| Apr-16 2025 | $0.00161147 | $0.00161147 | $0.00165581 | $0.00165581 | - | - |
| Apr-15 2025 | $0.00165581 | $0.00165581 | $0.00167709 | $0.00167709 | - | - |
| Apr-14 2025 | $0.00167709 | $0.00167709 | $0.001849 | $0.0017381 | - | - |
| Apr-13 2025 | $0.00168868 | $0.00164214 | $0.00170319 | $0.00169231 | $337 | - |
| Apr-12 2025 | $0.00169231 | $0.00162903 | $0.00177411 | $0.00177411 | - | - |
| Apr-11 2025 | $0.00177411 | $0.00171045 | $0.00177411 | $0.00171045 | - | - |