Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Optimus ($OPTIMUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $159,887,628,676 | $148,341,504,858 | $198,564,751,388 | $184,988,398,656 | - | - |
| Jul-13 2025 | $184,988,398,656 | $165,826,174,067 | $521,903,796,064 | $165,826,174,067 | - | - |
| Jul-12 2025 | $165,826,174,067 | $164,687,921,156 | $167,744,052,526 | $167,744,052,526 | - | - |
| Jul-11 2025 | $167,744,052,526 | $167,744,052,526 | $170,194,023,742 | $170,194,023,742 | - | - |
| Jul-10 2025 | $170,194,023,742 | $156,009,059,816 | $170,194,023,742 | $156,009,059,816 | $0 | - |
| Jul-09 2025 | $156,009,059,816 | $156,009,059,816 | $156,009,059,816 | $156,009,059,816 | - | - |
| Jul-08 2025 | $156,009,059,816 | $155,333,744,209 | $157,701,354,893 | $155,333,744,209 | - | - |
| Jul-07 2025 | $155,333,744,209 | $155,333,744,209 | $155,333,744,209 | $155,333,744,209 | - | - |
| Jul-06 2025 | $155,333,744,209 | $155,333,744,209 | $155,345,965,831 | $155,345,965,831 | - | - |
| Jul-05 2025 | $155,345,965,831 | $155,345,965,831 | $160,198,289,601 | $160,198,289,601 | - | - |
| Jul-04 2025 | $160,198,289,601 | $160,198,289,601 | $160,255,404,671 | $160,255,404,671 | - | - |
| Jul-03 2025 | $160,255,404,671 | $160,255,404,671 | $160,255,404,671 | $160,255,404,671 | - | - |
| Jul-02 2025 | $160,255,404,671 | $155,670,033,850 | $160,255,404,671 | $155,670,033,850 | - | - |
| Jul-01 2025 | $155,670,033,850 | $155,670,033,850 | $162,490,454,202 | $162,490,454,202 | - | - |
| Jun-30 2025 | $162,490,454,202 | $158,372,214,939 | $162,490,454,202 | $158,372,214,939 | - | - |