Cap Marché $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
OpenServ SERV

Prix historiques de OpenServ (SERV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.06629 $0.06629 $0.075833 $0.075833 $448,756 $44,571,928
Aug-18 2025 $0.077398 $0.072743 $0.078676 $0.078676 $689,278 $52,040,709
Aug-17 2025 $0.078443 $0.075071 $0.082663 $0.075603 $914,730 $52,743,443
Aug-16 2025 $0.074245 $0.068154 $0.075214 $0.068154 $516,041 $49,920,736
Aug-15 2025 $0.068355 $0.0651 $0.071331 $0.0651 $480,363 $45,960,867
Aug-14 2025 $0.063302 $0.062168 $0.069905 $0.06784 $385,885 $42,563,299
Aug-13 2025 $0.067662 $0.067533 $0.073405 $0.073405 $547,572 $45,494,939
Aug-12 2025 $0.072561 $0.062708 $0.07385 $0.062708 $617,140 $48,788,941
Aug-11 2025 $0.062688 $0.058448 $0.064317 $0.061386 $558,466 $42,150,566
Aug-10 2025 $0.061783 $0.061783 $0.069093 $0.067915 $748,663 $41,541,733
Aug-09 2025 $0.06795 $0.066327 $0.072852 $0.066327 $492,493 $45,688,197
Aug-08 2025 $0.068296 $0.066796 $0.071259 $0.070774 $516,971 $45,920,842
Aug-07 2025 $0.070927 $0.06808 $0.073865 $0.06808 $918,858 $47,689,978
Aug-06 2025 $0.0691 $0.055683 $0.069836 $0.056352 $1,178,286 $46,461,252
Aug-05 2025 $0.052879 $0.052129 $0.056448 $0.056448 $378,513 $35,554,606

Analyse historique et de marché du prix de OpenServ (SERV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 279 jours, à partir du jour 14-11-2024.