Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
OpenServ SERV

Prix historiques de OpenServ (SERV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.039202 $0.039202 $0.044283 $0.042818 $1,958,615 $26,358,843
Oct-24 2025 $0.042786 $0.028198 $0.045274 $0.028198 $2,108,875 $28,768,750
Oct-23 2025 $0.028653 $0.021669 $0.02931 $0.021669 $675,974 $19,266,123
Oct-22 2025 $0.021581 $0.021216 $0.022606 $0.021295 $223,708 $14,511,014
Oct-21 2025 $0.021906 $0.021108 $0.022651 $0.021593 $233,648 $14,729,233
Oct-20 2025 $0.021493 $0.02052 $0.022526 $0.021243 $285,931 $14,451,399
Oct-19 2025 $0.021756 $0.018526 $0.023939 $0.023142 $68,970 $14,628,661
Oct-18 2025 $0.023119 $0.022883 $0.023996 $0.023602 $39,263 $15,545,031
Oct-17 2025 $0.023322 $0.022283 $0.02664 $0.026119 $419,376 $15,681,192
Oct-16 2025 $0.02616 $0.026079 $0.029055 $0.028133 $109,847 $17,589,561
Oct-15 2025 $0.028114 $0.027365 $0.030228 $0.029928 $335,797 $18,903,437
Oct-14 2025 $0.030024 $0.027466 $0.030568 $0.030169 $277,090 $20,187,980
Oct-13 2025 $0.030052 $0.026058 $0.030052 $0.027151 $422,301 $20,206,768
Oct-12 2025 $0.02734 $0.023729 $0.02734 $0.0254 $504,232 $18,383,201
Oct-11 2025 $0.025385 $0.025385 $0.029623 $0.029297 $503,497 $17,068,790

Analyse historique et de marché du prix de OpenServ (SERV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 346 jours, à partir du jour 14-11-2024.