Cap Marché $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Monnaies
33.819
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Opennity (OPNN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-23 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-22 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-21 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-20 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-19 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Aug-18 2023 | $0.00002569 | $0.00002569 | $0.0000257 | $0.0000257 | - | - |
| Aug-17 2023 | $0.00002569 | $0.00002566 | $0.00002571 | $0.00002567 | - | - |
| Aug-16 2023 | $0.00002566 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
| Aug-15 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
| Aug-14 2023 | $0.00002568 | $0.00002566 | $0.00002568 | $0.00002567 | - | - |
| Aug-13 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
| Aug-12 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
| Aug-11 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
| Aug-10 2023 | $0.00002567 | $0.00002566 | $0.00002568 | $0.00002568 | - | - |