Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00097385 | $0.00097277 | $0.00103402 | $0.00099688 | $48,970 | - |
Jul-25 2024 | $0.00099863 | $0.00098196 | $0.00104819 | $0.00104819 | $29,244 | - |
Jul-24 2024 | $0.00104775 | $0.00104322 | $0.00109661 | $0.00109661 | $73,464 | - |
Jul-23 2024 | $0.00109338 | $0.00107155 | $0.00110954 | $0.00107155 | $30,215 | - |
Jul-22 2024 | $0.00107167 | $0.00107167 | $0.00113271 | $0.00113271 | $28,676 | - |
Jul-21 2024 | $0.00112175 | $0.00112124 | $0.00113319 | $0.00113154 | $27,619 | - |
Jul-20 2024 | $0.00113155 | $0.00111041 | $0.00113558 | $0.00111606 | $29,003 | - |
Jul-19 2024 | $0.0011125 | $0.00107135 | $0.00111327 | $0.00109466 | $42,335 | - |
Jul-18 2024 | $0.00109232 | $0.00109185 | $0.00111055 | $0.00109785 | $32,373 | - |
Jul-17 2024 | $0.00109775 | $0.00109713 | $0.00111115 | $0.00109967 | $26,416 | - |
Jul-16 2024 | $0.00110025 | $0.00108988 | $0.00111633 | $0.00109383 | $42,086 | - |
Jul-15 2024 | $0.00109244 | $0.0010355 | $0.00109244 | $0.0010355 | $12,391 | - |
Jul-14 2024 | $0.00103827 | $0.00100729 | $0.00103827 | $0.00100729 | $23,578 | - |
Jul-13 2024 | $0.00100832 | $0.0009892 | $0.00100832 | $0.00099245 | $23,104 | - |
Jul-12 2024 | $0.00099083 | $0.00096236 | $0.00103183 | $0.00103183 | $41,211 | - |