Cap Marché $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OPEN Ticketing Ecosystem (OPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014475 | $0.00014179 | $0.00014475 | $0.00014326 | $20,870 | - |
| Oct-24 2025 | $0.00014305 | $0.00014077 | $0.00014493 | $0.00014105 | $20,731 | - |
| Oct-23 2025 | $0.00013767 | $0.0001353 | $0.00014523 | $0.0001353 | $20,102 | - |
| Oct-22 2025 | $0.00013519 | $0.00012175 | $0.00014646 | $0.00014646 | $19,033 | - |
| Oct-21 2025 | $0.00014667 | $0.0001433 | $0.00015244 | $0.00014933 | $18,284 | - |
| Oct-20 2025 | $0.00014929 | $0.00012254 | $0.00015826 | $0.00012254 | $19,794 | - |
| Oct-19 2025 | $0.00013492 | $0.00012171 | $0.00013629 | $0.00012237 | $21,199 | - |
| Oct-18 2025 | $0.00012231 | $0.00011426 | $0.0001573 | $0.00014461 | $20,404 | - |
| Oct-17 2025 | $0.00014486 | $0.00011807 | $0.00014486 | $0.00013552 | $19,176 | - |
| Oct-16 2025 | $0.00013562 | $0.00013324 | $0.00017282 | $0.00017267 | $32,033 | - |
| Oct-15 2025 | $0.00017267 | $0.00017263 | $0.00018015 | $0.00018015 | $15,055 | - |
| Oct-14 2025 | $0.0001801 | $0.00016788 | $0.0001805 | $0.00018047 | $17,822 | - |
| Oct-13 2025 | $0.00018041 | $0.00018041 | $0.00020805 | $0.00020805 | $16,438 | - |
| Oct-12 2025 | $0.00020836 | $0.00020836 | $0.00035147 | $0.00034501 | $11,283 | - |
| Oct-11 2025 | $0.0003504 | $0.00018452 | $0.00040691 | $0.00018965 | $35,482 | - |