Cap Marché $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Open Platform (OPEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,764 | - |
| Apr-09 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,771 | - |
| Apr-08 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,742 | - |
| Apr-07 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,765 | - |
| Apr-06 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,753 | - |
| Apr-05 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,761 | - |
| Apr-04 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,760 | - |
| Apr-03 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,762 | - |
| Apr-02 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,760 | - |
| Apr-01 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,771 | - |
| Mar-31 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,770 | - |
| Mar-30 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,767 | - |
| Mar-29 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,758 | - |
| Mar-28 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,762 | - |
| Mar-27 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,765 | - |