Cap Marché $2.49T
-1.08%
Volume 24h $141.56B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.013234 | $0.011597 | $0.013234 | $0.012115 | $17,126 | - |
Jul-16 2024 | $0.012271 | $0.011869 | $0.013145 | $0.013145 | $24,475 | - |
Jul-15 2024 | $0.012776 | $0.012406 | $0.013253 | $0.012756 | $11,733 | - |
Jul-14 2024 | $0.012793 | $0.012311 | $0.013519 | $0.012571 | $14,537 | - |
Jul-13 2024 | $0.012425 | $0.012425 | $0.014127 | $0.013933 | $14,804 | - |
Jul-12 2024 | $0.013873 | $0.011912 | $0.013873 | $0.01321 | $18,918 | - |
Jul-11 2024 | $0.013275 | $0.013228 | $0.014679 | $0.014465 | $9,821 | - |
Jul-10 2024 | $0.01445 | $0.012845 | $0.016518 | $0.012962 | $19,985 | - |
Jul-09 2024 | $0.01265 | $0.011708 | $0.013415 | $0.01288 | $24,431 | - |
Jul-08 2024 | $0.012809 | $0.012541 | $0.014466 | $0.014466 | $20,900 | - |
Jul-07 2024 | $0.014452 | $0.013062 | $0.016477 | $0.013062 | $76,195 | - |
Jul-06 2024 | $0.013233 | $0.00843774 | $0.013964 | $0.00851885 | $37,357 | - |
Jul-05 2024 | $0.00841988 | $0.00810925 | $0.0094828 | $0.0094828 | $14,484 | - |
Jul-04 2024 | $0.00970093 | $0.00917504 | $0.010878 | $0.010878 | $14,019 | - |
Jul-03 2024 | $0.010927 | $0.010927 | $0.011729 | $0.011729 | $6,938 | - |