Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Open Campus (EDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.160728 | $0.158397 | $0.169073 | $0.168458 | $16,430,159 | $104,387,636 |
| Jan-12 2026 | $0.165621 | $0.14559 | $0.165621 | $0.148551 | $8,491,691 | $107,565,217 |
| Jan-11 2026 | $0.147172 | $0.147172 | $0.15195 | $0.15195 | $2,508,241 | $95,583,547 |
| Jan-10 2026 | $0.14936 | $0.148201 | $0.153804 | $0.148941 | $4,308,262 | $97,004,327 |
| Jan-09 2026 | $0.148605 | $0.146487 | $0.150204 | $0.149694 | $3,654,150 | $96,514,151 |
| Jan-08 2026 | $0.15098 | $0.148391 | $0.153548 | $0.152558 | $3,983,696 | $98,056,741 |
| Jan-07 2026 | $0.151877 | $0.151877 | $0.163719 | $0.163719 | $5,434,598 | $98,639,256 |
| Jan-06 2026 | $0.165245 | $0.160868 | $0.172464 | $0.162797 | $8,037,527 | $107,321,040 |
| Jan-05 2026 | $0.162822 | $0.157087 | $0.166335 | $0.16096 | $5,561,242 | $105,747,738 |
| Jan-04 2026 | $0.162461 | $0.15657 | $0.16281 | $0.158156 | $3,902,085 | $104,700,523 |
| Jan-03 2026 | $0.157985 | $0.155858 | $0.162609 | $0.161211 | $4,752,223 | $101,816,257 |
| Jan-02 2026 | $0.159734 | $0.158439 | $0.161655 | $0.161655 | $5,440,986 | $102,943,522 |
| Jan-01 2026 | $0.161841 | $0.160216 | $0.171262 | $0.163443 | $8,592,411 | $104,301,349 |
| Dec-31 2025 | $0.163105 | $0.158507 | $0.163873 | $0.16173 | $10,828,839 | $105,116,066 |
| Dec-30 2025 | $0.16319 | $0.148109 | $0.16319 | $0.151645 | $11,397,385 | $105,170,292 |