Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Open Campus EDU

Prix historiques de Open Campus (EDU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.144841 $0.136513 $0.146013 $0.137231 $30,910,434 $85,919,229
Oct-02 2025 $0.138533 $0.134234 $0.139671 $0.13451 $10,531,637 $82,177,544
Oct-01 2025 $0.134027 $0.127994 $0.134503 $0.128918 $7,023,038 $79,370,176
Sep-30 2025 $0.128258 $0.125348 $0.131357 $0.131357 $9,252,146 $75,954,242
Sep-29 2025 $0.131507 $0.12995 $0.137801 $0.135334 $13,223,493 $76,628,841
Sep-28 2025 $0.135394 $0.132593 $0.136865 $0.136865 $14,548,098 $78,893,806
Sep-27 2025 $0.138211 $0.129709 $0.149616 $0.129709 $64,209,045 $80,534,996
Sep-26 2025 $0.129581 $0.126208 $0.130357 $0.128014 $8,247,983 $75,506,688
Sep-25 2025 $0.127674 $0.12432 $0.138731 $0.138731 $11,874,236 $74,395,546
Sep-24 2025 $0.138516 $0.138221 $0.14291 $0.140398 $14,129,524 $80,712,817
Sep-23 2025 $0.141862 $0.138984 $0.146737 $0.146737 $16,928,022 $82,662,865
Sep-22 2025 $0.146519 $0.143349 $0.175448 $0.175448 $37,293,811 $85,376,094
Sep-21 2025 $0.174585 $0.154241 $0.191067 $0.156684 $168,501,632 $101,730,277
Sep-20 2025 $0.157185 $0.139182 $0.157262 $0.140714 $29,566,834 $91,591,316
Sep-19 2025 $0.141052 $0.139707 $0.162113 $0.142976 $65,659,217 $82,190,820

Analyse historique et de marché du prix de Open Campus (EDU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 889 jours, à partir du jour 29-04-2023.