Cap Marché $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Open Campus EDU

Prix historiques de Open Campus (EDU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.177868 $0.174572 $0.188297 $0.179817 $16,664,259 $104,912,483
Oct-23 2025 $0.179131 $0.177814 $0.199575 $0.185096 $39,336,876 $106,260,227
Oct-22 2025 $0.18225 $0.175699 $0.190107 $0.176623 $45,665,846 $108,110,085
Oct-21 2025 $0.178018 $0.162925 $0.189708 $0.168862 $27,902,573 $105,599,910
Oct-20 2025 $0.169874 $0.166473 $0.202897 $0.167654 $54,347,340 $100,768,993
Oct-19 2025 $0.168706 $0.164763 $0.176125 $0.17201 $16,645,285 $100,075,734
Oct-18 2025 $0.173707 $0.173707 $0.188536 $0.174482 $27,931,833 $103,042,540
Oct-17 2025 $0.174018 $0.160553 $0.182819 $0.170705 $43,756,612 $103,226,864
Oct-16 2025 $0.165889 $0.162066 $0.179847 $0.162066 $56,068,334 $98,404,942
Oct-15 2025 $0.163988 $0.14784 $0.171472 $0.149204 $76,822,536 $97,277,175
Oct-14 2025 $0.151725 $0.130654 $0.155626 $0.155626 $62,892,935 $90,002,990
Oct-13 2025 $0.145858 $0.11652 $0.145858 $0.117644 $28,441,200 $86,522,710
Oct-12 2025 $0.117989 $0.093387 $0.120012 $0.095305 $18,508,547 $69,991,046
Oct-11 2025 $0.095522 $0.09111 $0.103074 $0.095384 $18,785,780 $56,663,463
Oct-10 2025 $0.085747 $0.082395 $0.145636 $0.142865 $29,279,728 $50,864,744

Analyse historique et de marché du prix de Open Campus (EDU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 910 jours, à partir du jour 29-04-2023.