Cap Marché $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Open Campus (EDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.534376 | $0.521521 | $0.538676 | $0.521521 | $4,424,901 | $176,260,751 |
| Oct-17 2024 | $0.518879 | $0.511524 | $0.534559 | $0.532801 | $4,344,055 | $171,149,221 |
| Oct-16 2024 | $0.535928 | $0.528895 | $0.546427 | $0.544995 | $5,701,658 | $176,772,502 |
| Oct-15 2024 | $0.536025 | $0.528737 | $0.576234 | $0.571152 | $10,864,934 | $176,804,698 |
| Oct-14 2024 | $0.571948 | $0.542357 | $0.573341 | $0.547334 | $6,905,429 | $188,653,606 |
| Oct-13 2024 | $0.544605 | $0.534154 | $0.557692 | $0.557692 | $4,675,460 | $179,634,625 |
| Oct-12 2024 | $0.55612 | $0.537804 | $0.56245 | $0.53784 | $6,131,579 | $183,432,964 |
| Oct-11 2024 | $0.537517 | $0.510155 | $0.538833 | $0.512428 | $4,084,020 | $177,296,671 |
| Oct-10 2024 | $0.508817 | $0.49485 | $0.51485 | $0.508284 | $4,527,163 | $167,830,200 |
| Oct-09 2024 | $0.508578 | $0.502404 | $0.533856 | $0.526629 | $5,343,727 | $167,751,509 |
| Oct-08 2024 | $0.523819 | $0.518793 | $0.537581 | $0.528973 | $5,397,841 | $172,778,503 |
| Oct-07 2024 | $0.532997 | $0.532997 | $0.557417 | $0.542847 | $6,823,170 | $175,806,006 |
| Oct-06 2024 | $0.541443 | $0.526401 | $0.544325 | $0.530319 | $3,772,849 | $178,591,626 |
| Oct-05 2024 | $0.529989 | $0.522128 | $0.549309 | $0.543006 | $4,430,916 | $174,813,633 |
| Oct-04 2024 | $0.541587 | $0.510969 | $0.542711 | $0.513395 | $9,020,578 | $178,639,306 |