Cap Marché $2.57T -1%
Volume 24h $146.96B 20.02%
BTC % 51.75% -0.05%
ETH % 15.13% 0.06%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 52 Secondes depuis
Open Campus EDU

Prix historiques de Open Campus (EDU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.641773 $0.628522 $0.645718 $0.645054 $4,114,854 $211,685,037
Jul-26 2024 $0.648796 $0.604511 $0.648796 $0.604511 $4,795,658 $214,001,499
Jul-25 2024 $0.601406 $0.582235 $0.668309 $0.668309 $8,222,237 $198,370,219
Jul-24 2024 $0.670677 $0.670677 $0.732525 $0.721039 $5,113,966 $221,218,879
Jul-23 2024 $0.721843 $0.686771 $0.733212 $0.700566 $5,999,283 $238,095,551
Jul-22 2024 $0.700376 $0.697117 $0.752357 $0.748086 $5,157,736 $231,014,742
Jul-21 2024 $0.747321 $0.696581 $0.747811 $0.737742 $4,713,855 $246,499,312
Jul-20 2024 $0.737577 $0.720559 $0.75748 $0.725328 $6,128,983 $243,285,164
Jul-19 2024 $0.725677 $0.690722 $0.736058 $0.724882 $5,811,704 $239,360,102
Jul-18 2024 $0.724243 $0.707398 $0.754973 $0.732089 $5,787,152 $238,887,311
Jul-17 2024 $0.731037 $0.700658 $0.766055 $0.715731 $11,436,687 $241,128,094
Jul-16 2024 $0.71431 $0.6762 $0.740562 $0.679451 $15,882,563 $235,610,895
Jul-15 2024 $0.675901 $0.637747 $0.675901 $0.638835 $5,889,365 $222,941,969
Jul-14 2024 $0.642047 $0.618205 $0.642047 $0.622619 $3,887,485 $211,775,505
Jul-13 2024 $0.62359 $0.609027 $0.628093 $0.626261 $4,346,234 $205,687,376

Analyse historique et de marché du prix de Open Campus (EDU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 456 jours, à partir du jour 29-04-2023.