Cap Marché MX$47.11T 4.27%
Volume 24h MX$2.84T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Monnaies 28.144 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Dec-19 2023 MX$0.011211 MX$0.011062 MX$0.011528 MX$0.011062 MX$9,043,926 MX$2,632,693
Dec-18 2023 MX$0.0111 MX$0.010037 MX$0.0118 MX$0.010778 MX$8,945,356 MX$2,606,597
Dec-17 2023 MX$0.010952 MX$0.010391 MX$0.016284 MX$0.011073 MX$882,597 MX$2,571,993
Dec-16 2023 MX$0.011209 MX$0.010056 MX$0.011209 MX$0.011051 MX$547,088 MX$2,632,283
Dec-15 2023 MX$0.010964 MX$0.010964 MX$0.012176 MX$0.011596 MX$687,634 MX$2,574,817
Dec-14 2023 MX$0.011315 MX$0.011119 MX$0.012293 MX$0.012252 MX$522,077 MX$2,657,211
Dec-13 2023 MX$0.01226 MX$0.011929 MX$0.012667 MX$0.01241 MX$597,626 MX$2,879,148
Dec-12 2023 MX$0.01237 MX$0.011746 MX$0.014016 MX$0.01385 MX$497,074 MX$2,904,820
Dec-11 2023 MX$0.013665 MX$0.011822 MX$0.013755 MX$0.012095 MX$616,699 MX$3,208,978
Dec-10 2023 MX$0.011983 MX$0.01164 MX$0.012794 MX$0.012426 MX$577,786 MX$2,813,973
Dec-09 2023 MX$0.012528 MX$0.012388 MX$0.016067 MX$0.012654 MX$1,010,329 MX$2,942,101
Dec-08 2023 MX$0.012162 MX$0.012162 MX$0.013994 MX$0.012746 MX$548,279 MX$2,856,026
Dec-07 2023 MX$0.01271 MX$0.012486 MX$0.014504 MX$0.013417 MX$525,571 MX$2,984,785
Dec-06 2023 MX$0.013989 MX$0.01132 MX$0.014771 MX$0.011531 MX$870,985 MX$3,285,130
Dec-05 2023 MX$0.011587 MX$0.011406 MX$0.013116 MX$0.012791 MX$613,120 MX$2,721,136

Analyse historique et de marché du prix de ONSTON (Zelix) (ONSTON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 757 jours, à partir du jour 23-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.10896 MXN.