Cap Marché MX$46.80T 3.04%
Volume 24h MX$3.01T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 44 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Dec-19 2023 MX$0.011183 MX$0.011035 MX$0.011499 MX$0.011035 MX$9,021,373 MX$2,626,127
Dec-18 2023 MX$0.011072 MX$0.010012 MX$0.01177 MX$0.010751 MX$8,923,048 MX$2,600,097
Dec-17 2023 MX$0.010925 MX$0.010365 MX$0.016243 MX$0.011045 MX$880,396 MX$2,565,579
Dec-16 2023 MX$0.011181 MX$0.010031 MX$0.011181 MX$0.011024 MX$545,724 MX$2,625,718
Dec-15 2023 MX$0.010937 MX$0.010937 MX$0.012145 MX$0.011567 MX$685,919 MX$2,568,396
Dec-14 2023 MX$0.011287 MX$0.011092 MX$0.012263 MX$0.012221 MX$520,775 MX$2,650,584
Dec-13 2023 MX$0.01223 MX$0.011899 MX$0.012636 MX$0.01238 MX$596,136 MX$2,871,968
Dec-12 2023 MX$0.012339 MX$0.011716 MX$0.013981 MX$0.013815 MX$495,834 MX$2,897,576
Dec-11 2023 MX$0.013631 MX$0.011793 MX$0.01372 MX$0.012065 MX$615,161 MX$3,200,976
Dec-10 2023 MX$0.011953 MX$0.011611 MX$0.012762 MX$0.012395 MX$576,345 MX$2,806,956
Dec-09 2023 MX$0.012497 MX$0.012357 MX$0.016027 MX$0.012622 MX$1,007,810 MX$2,934,764
Dec-08 2023 MX$0.012132 MX$0.012132 MX$0.013959 MX$0.012714 MX$546,912 MX$2,848,904
Dec-07 2023 MX$0.012678 MX$0.012455 MX$0.014468 MX$0.013384 MX$524,260 MX$2,977,342
Dec-06 2023 MX$0.013954 MX$0.011292 MX$0.014734 MX$0.011502 MX$868,813 MX$3,276,937
Dec-05 2023 MX$0.011559 MX$0.011378 MX$0.013083 MX$0.012759 MX$611,591 MX$2,714,350

Analyse historique et de marché du prix de ONSTON (Zelix) (ONSTON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 757 jours, à partir du jour 24-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0638 MXN.