Cap Marché $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Onomy Protocol (NOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034596 | $0.00034596 | $0.00040315 | $0.00039616 | $326,880 | $46,578 |
| Aug-18 2025 | $0.00039923 | $0.00039326 | $0.00051929 | $0.00051929 | $379,994 | $53,750 |
| Aug-17 2025 | $0.00052233 | $0.00045125 | $0.00052723 | $0.00047436 | $356,267 | $70,323 |
| Aug-16 2025 | $0.00045533 | $0.00045034 | $0.00049432 | $0.00045729 | $402,600 | $61,302 |
| Aug-15 2025 | $0.0004553 | $0.00045437 | $0.0005235 | $0.00051844 | $470,184 | $61,298 |
| Aug-14 2025 | $0.00052236 | $0.00052236 | $0.00070023 | $0.00064016 | $923,619 | $70,326 |
| Aug-13 2025 | $0.00062226 | $0.00046708 | $0.00062624 | $0.00057983 | $1,507,873 | $83,776 |
| Aug-12 2025 | $0.00057085 | $0.00043702 | $0.00057294 | $0.00043702 | $1,668,824 | $76,854 |
| Aug-11 2025 | $0.00043596 | $0.00043596 | $0.00048309 | $0.00046315 | $566,982 | $58,694 |
| Aug-10 2025 | $0.00046612 | $0.00042014 | $0.000498 | $0.00042014 | $559,190 | $62,756 |
| Aug-09 2025 | $0.00042105 | $0.00036609 | $0.00043908 | $0.00039503 | $639,047 | $56,687 |
| Aug-08 2025 | $0.00040408 | $0.00027906 | $0.00052709 | $0.00029208 | $1,901,596 | $54,403 |
| Aug-07 2025 | $0.00030815 | $0.00030304 | $0.00033207 | $0.00031704 | $548,967 | $41,487 |
| Aug-06 2025 | $0.00033105 | $0.00030704 | $0.00034807 | $0.00032695 | $98,182 | $44,571 |
| Aug-05 2025 | $0.00033097 | $0.000323 | $0.00046396 | $0.00046396 | $117,769 | $44,560 |