Cap Mercado $2.29T
3.15%
Volumen 24h $192.63B
19.91%
BTC % 53.71%
-0.2%
ETH % 12.77%
1.09%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Onomy Protocol (NOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.038395 | $0.037014 | $0.038592 | $0.037465 | $42,978 | $5,078,859 |
| Sep-17 2024 | $0.03668 | $0.03583 | $0.03702 | $0.036224 | $49,924 | $4,850,514 |
| Sep-16 2024 | $0.036306 | $0.035605 | $0.037765 | $0.037711 | $47,631 | $4,799,514 |
| Sep-15 2024 | $0.037596 | $0.036247 | $0.038426 | $0.036741 | $46,064 | $4,968,544 |
| Sep-14 2024 | $0.036921 | $0.036467 | $0.038569 | $0.038287 | $58,203 | $4,877,727 |
| Sep-13 2024 | $0.038533 | $0.031243 | $0.041107 | $0.03342 | $121,536 | $5,089,130 |
| Sep-12 2024 | $0.033846 | $0.029634 | $0.033858 | $0.029634 | $53,483 | $4,468,766 |
| Sep-11 2024 | $0.029502 | $0.029209 | $0.031467 | $0.029209 | $41,928 | $3,893,999 |
| Sep-10 2024 | $0.029276 | $0.028935 | $0.031403 | $0.031403 | $40,266 | $3,862,875 |
| Sep-09 2024 | $0.031606 | $0.028436 | $0.032281 | $0.028436 | $52,484 | $4,169,011 |
| Sep-08 2024 | $0.02848 | $0.028307 | $0.030709 | $0.030709 | $35,291 | $3,755,563 |
| Sep-07 2024 | $0.030575 | $0.027262 | $0.031429 | $0.027373 | $70,807 | $4,030,486 |
| Sep-06 2024 | $0.02698 | $0.026877 | $0.02789 | $0.02782 | $35,531 | $3,555,544 |
| Sep-05 2024 | $0.027971 | $0.027531 | $0.029271 | $0.029271 | $47,417 | $3,684,856 |
| Sep-04 2024 | $0.029268 | $0.028888 | $0.031592 | $0.031592 | $42,531 | $3,854,636 |