Cap Mercado $2.47T
-0.78%
Volumen 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onomy Protocol (NOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.176808 | $0.176808 | $0.186842 | $0.186753 | $168,425 | $17,131,023 |
| May-05 2024 | $0.186561 | $0.180906 | $0.198335 | $0.198335 | $423,611 | $18,069,248 |
| May-04 2024 | $0.198169 | $0.194354 | $0.20281 | $0.198609 | $264,695 | $19,186,420 |
| May-03 2024 | $0.191864 | $0.18806 | $0.202833 | $0.193557 | $451,150 | $18,569,005 |
| May-02 2024 | $0.196804 | $0.194894 | $0.233697 | $0.219357 | $603,888 | $19,040,080 |
| May-01 2024 | $0.219158 | $0.199537 | $0.220714 | $0.212551 | $289,491 | $21,194,740 |
| Apr-30 2024 | $0.212184 | $0.202605 | $0.252573 | $0.247648 | $323,774 | $20,255,255 |
| Apr-29 2024 | $0.246986 | $0.222155 | $0.256024 | $0.256024 | $352,109 | $23,568,445 |
| Apr-28 2024 | $0.25603 | $0.239439 | $0.260219 | $0.251126 | $243,890 | $24,422,175 |
| Apr-27 2024 | $0.251886 | $0.241533 | $0.253587 | $0.253587 | $295,353 | $24,017,678 |
| Apr-26 2024 | $0.253717 | $0.253717 | $0.288052 | $0.269944 | $742,512 | $24,182,820 |
| Apr-25 2024 | $0.269932 | $0.260834 | $0.280079 | $0.27209 | $802,869 | $25,718,414 |
| Apr-24 2024 | $0.266165 | $0.266165 | $0.302403 | $0.302403 | $780,686 | $25,349,772 |
| Apr-23 2024 | $0.301379 | $0.301379 | $0.340644 | $0.336073 | $1,150,828 | $28,699,988 |
| Apr-22 2024 | $0.335885 | $0.330686 | $0.349922 | $0.332554 | $959,612 | $31,973,475 |