Cap Mercado $2.32T 3.83%
Volumen 24h $181.21B 17.32%
BTC % 53.7% -0.18%
ETH % 12.81% 1.17%
Monedas 28.804 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Onomy Protocol NOM

Precios Históricos de Onomy Protocol (NOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.038395 $0.037014 $0.038592 $0.037465 $42,978 $5,078,859
Sep-17 2024 $0.03668 $0.03583 $0.03702 $0.036224 $49,924 $4,850,514
Sep-16 2024 $0.036306 $0.035605 $0.037765 $0.037711 $47,631 $4,799,514
Sep-15 2024 $0.037596 $0.036247 $0.038426 $0.036741 $46,064 $4,968,544
Sep-14 2024 $0.036921 $0.036467 $0.038569 $0.038287 $58,203 $4,877,727
Sep-13 2024 $0.038533 $0.031243 $0.041107 $0.03342 $121,536 $5,089,130
Sep-12 2024 $0.033846 $0.029634 $0.033858 $0.029634 $53,483 $4,468,766
Sep-11 2024 $0.029502 $0.029209 $0.031467 $0.029209 $41,928 $3,893,999
Sep-10 2024 $0.029276 $0.028935 $0.031403 $0.031403 $40,266 $3,862,875
Sep-09 2024 $0.031606 $0.028436 $0.032281 $0.028436 $52,484 $4,169,011
Sep-08 2024 $0.02848 $0.028307 $0.030709 $0.030709 $35,291 $3,755,563
Sep-07 2024 $0.030575 $0.027262 $0.031429 $0.027373 $70,807 $4,030,486
Sep-06 2024 $0.02698 $0.026877 $0.02789 $0.02782 $35,531 $3,555,544
Sep-05 2024 $0.027971 $0.027531 $0.029271 $0.029271 $47,417 $3,684,856
Sep-04 2024 $0.029268 $0.028888 $0.031592 $0.031592 $42,531 $3,854,636

Análisis de precios históricos y de mercado de Onomy Protocol (NOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 553 días, desde el día 16-03-2023.