Cap Mercado $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Moedas
26.964
+26
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Onomy Protocol (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.196804 | $0.194894 | $0.233697 | $0.219357 | $603,888 | $19,040,080 |
| May-01 2024 | $0.219158 | $0.199537 | $0.220714 | $0.212551 | $289,491 | $21,194,740 |
| Apr-30 2024 | $0.212184 | $0.202605 | $0.252573 | $0.247648 | $323,774 | $20,255,255 |
| Apr-29 2024 | $0.246986 | $0.222155 | $0.256024 | $0.256024 | $352,109 | $23,568,445 |
| Apr-28 2024 | $0.25603 | $0.239439 | $0.260219 | $0.251126 | $243,890 | $24,422,175 |
| Apr-27 2024 | $0.251886 | $0.241533 | $0.253587 | $0.253587 | $295,353 | $24,017,678 |
| Apr-26 2024 | $0.253717 | $0.253717 | $0.288052 | $0.269944 | $742,512 | $24,182,820 |
| Apr-25 2024 | $0.269932 | $0.260834 | $0.280079 | $0.27209 | $802,869 | $25,718,414 |
| Apr-24 2024 | $0.266165 | $0.266165 | $0.302403 | $0.302403 | $780,686 | $25,349,772 |
| Apr-23 2024 | $0.301379 | $0.301379 | $0.340644 | $0.336073 | $1,150,828 | $28,699,988 |
| Apr-22 2024 | $0.335885 | $0.330686 | $0.349922 | $0.332554 | $959,612 | $31,973,475 |
| Apr-21 2024 | $0.329301 | $0.325426 | $0.366037 | $0.362432 | $883,917 | $31,334,656 |
| Apr-20 2024 | $0.362255 | $0.31447 | $0.364807 | $0.320408 | $1,128,997 | $34,456,924 |
| Apr-19 2024 | $0.324783 | $0.291483 | $0.325286 | $0.304075 | $417,799 | $30,799,496 |
| Apr-18 2024 | $0.304871 | $0.297657 | $0.323774 | $0.30844 | $552,547 | $28,899,914 |